We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.00 | 5.00 | 7.35 | 0.00 % | 0 | 13 |
| 22.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.45 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.90 | 2.45 | 11.00 | 0.00 % | 0 | 1 |
| 25.00 | 1.35 | 1.50 | 1.36 | -85.68 % | 1 | 12 |
| 26.00 | 0.80 | 1.00 | 0.81 | -56.22 % | 9 | 48 |
| 27.00 | 0.40 | 0.65 | 0.55 | -57.69 % | 3 | 26 |
| 28.00 | 0.25 | 0.35 | 0.29 | -63.75 % | 47 | 22 |
| 29.00 | 0.10 | 0.20 | 0.20 | -60.00 % | 155 | 99 |
| 30.00 | 0.10 | 0.20 | 0.10 | -71.43 % | 96 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.59 | 0.25 | 0.59 | 0.00 % | 0 | 2 |
| 22.00 | 0.20 | 0.35 | 0.15 | 0.00 % | 0 | 21 |
| 23.00 | 0.35 | 0.50 | 0.25 | 0.00 % | 0 | 11 |
| 24.00 | 0.50 | 0.70 | 0.50 | 25.00 % | 3 | 6 |
| 25.00 | 0.25 | 1.05 | 1.05 | 162.50 % | 25 | 55 |
| 26.00 | 0.70 | 1.60 | 0.69 | 0.00 % | 0 | 9 |
| 27.00 | 1.50 | 2.20 | 1.80 | 20.00 % | 57 | 61 |
| 28.00 | 2.70 | 3.10 | 2.28 | 23.24 % | 5 | 19 |
| 29.00 | 3.30 | 4.10 | 3.40 | 41.67 % | 13 | 36 |
| 30.00 | 4.40 | 5.10 | 3.50 | 25.00 % | 6 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
