Aveanna Healthcare Share Price - AVAH

-0.005 (-0.21%)
Upgrade to Real-Time
Regular Market
Volume 75,259
Bid Price 2.37
Ask Price 2.38
News -
Day High 2.44


52 Week Range


Day Low 2.30
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aveanna Healthcare Holdings Inc AVAH NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -0.21% 2.375 01:33:07
Open Price Low Price High Price Close Price Previous Close
2.36 2.30 2.44 2.38
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
788 75,259 US$ 2.37 US$ 178,584 - 2.09 - 12.545
Last Trade Type Quantity Price Currency
01:59:48 135 US$ 2.375 USD


Draw Mode:

Aveanna Healthcare Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 438.74M 184.73M 44.16M US$ 1.68B US$ -129.93M -0.69 -4.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 141.14k 3.50%

more financials information »

Aveanna Healthcare News

Date Time Source News Article
01/6/202206:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/5/202207:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/5/202207:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/5/202207:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/5/202208:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/5/202207:18Edgar (US Regulatory)Current Report Filing (8-k)
14/5/202221:55TipRanksDeutsche Bank Reaffirms Their Buy Rating on Aveanna..
12/5/202206:19Edgar (US Regulatory)Quarterly Report (10-q)
12/5/202206:14Edgar (US Regulatory)Current Report Filing (8-k)
12/5/202206:05GlobeNewswire Inc.Aveanna Healthcare Holdings Announces First-Quarter 2022..
10/5/202222:00GlobeNewswire Inc.Aveanna to Participate at the RBC Capital Markets Global..
27/4/202223:37Edgar (US Regulatory)Current Report Filing (8-k)

Historical AVAH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.432.442.09012.35298,024-0.055-2.26%
1 Month3.013.152.09012.51431,319-0.635-21.1%
3 Months3.113.35722.092.84469,620-0.735-23.63%
6 Months7.,881-4.83-67.01%
1 Year12.4112.5452.095.79465,168-10.04-80.86%
3 Years12.0013.002.097.83589,720-9.63-80.21%
5 Years12.0013.002.097.83589,720-9.63-80.21%
Your Recent History
Aveanna He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 16:15:16