PLUS1
2.375
-0.005 (-0.21%)
-0.005 (-0.21%)
Upgrade to Real-Time
Regular Market
| Volume | 75,259 |
|
|||||
| News | - | ||||||
| Day High | 2.44 | Low High |
|||||
| Day Low | 2.30 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aveanna Healthcare Holdings Inc | AVAH | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -0.21% | 2.375 | 01:33:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.36 | 2.30 | 2.44 | 2.38 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 788 | 75,259 | US$ 2.37 | US$ 178,584 | - | 2.09 - 12.545 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:59:48 | 135 | US$ 2.375 | USD |
Period:
Draw Mode:
Aveanna Healthcare Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 438.74M | 184.73M | 44.16M | US$ 1.68B | US$ -129.93M | -0.69 | -4.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 141.14k | 3.50% |
Aveanna Healthcare News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2022 | 06:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 21/5/2022 | 07:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 21/5/2022 | 07:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/5/2022 | 07:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18/5/2022 | 08:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17/5/2022 | 07:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/5/2022 | 21:55 | TipRanks | Deutsche Bank Reaffirms Their Buy Rating on Aveanna.. |
| 12/5/2022 | 06:19 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 12/5/2022 | 06:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/5/2022 | 06:05 | GlobeNewswire Inc. | Aveanna Healthcare Holdings Announces First-Quarter 2022.. |
| 10/5/2022 | 22:00 | GlobeNewswire Inc. | Aveanna to Participate at the RBC Capital Markets Global.. |
| 27/4/2022 | 23:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical AVAH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.44 | 2.0901 | 2.35 | 298,024 | -0.055 | -2.26% |
| 1 Month | 3.01 | 3.15 | 2.0901 | 2.51 | 431,319 | -0.635 | -21.1% |
| 3 Months | 3.11 | 3.3572 | 2.09 | 2.84 | 469,620 | -0.735 | -23.63% |
| 6 Months | 7.20 | 7.24 | 2.09 | 3.72 | 510,881 | -4.83 | -67.01% |
| 1 Year | 12.41 | 12.545 | 2.09 | 5.79 | 465,168 | -10.04 | -80.86% |
| 3 Years | 12.00 | 13.00 | 2.09 | 7.83 | 589,720 | -9.63 | -80.21% |
| 5 Years | 12.00 | 13.00 | 2.09 | 7.83 | 589,720 | -9.63 | -80.21% |
