AVAH

Aveanna Healthcare Historical Data - AVAH

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Aveanna Healthcare Holdings Inc AVAH NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 0.65% 3.08 07:16:24
Open Price Low Price High Price Close Price Previous Close
3.04 3.01 3.14 3.08 3.06
more quote information »

AVAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.703.142.702.97487,2830.3814.07%
1 Month3.023.142.092.82472,1080.061.99%
3 Months5.036.002.093.51718,840-1.95-38.77%
6 Months7.257.712.094.40511,229-4.17-57.52%
1 Year11.2813.002.097.49546,037-8.20-72.7%
3 Years12.0013.002.098.18615,115-8.92-74.33%
5 Years12.0013.002.098.18615,115-8.92-74.33%

AVAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 May 2022 3.06 0.06 2.0% 3.00 3.125 2.99 321,915
25 May 2022 3.00 -0.03 -0.99% 2.98 3.06 2.93 345,424
24 May 2022 3.03 0.15 5.21% 2.99 3.07 2.82 613,110
21 May 2022 2.88 -0.05 -1.71% 3.03 3.05 2.81 509,296
20 May 2022 2.93 0.21 7.72% 2.70 2.97 2.70 646,670
19 May 2022 2.72 -0.12 -4.23% 2.84 2.86 2.69 340,850
18 May 2022 2.84 -0.07 -2.41% 2.96 2.96 2.80 389,065
17 May 2022 2.91 0.19 6.99% 2.72 2.91 2.67 359,017
14 May 2022 2.72 0.29 11.93% 2.53 2.74 2.43 302,598
13 May 2022 2.43 -0.15 -5.81% 2.20 2.59 2.09 1,105,205
12 May 2022 2.58 -0.18 -6.52% 2.72 2.88 2.54 752,729
11 May 2022 2.76 -0.02 -0.72% 2.80 2.88 2.69 367,621
10 May 2022 2.78 -0.10 -3.47% 2.80 2.85 2.66 410,465
07 May 2022 2.88 0.10 3.6% 2.78 2.9127 2.69 348,180
06 May 2022 2.78 -0.19 -6.4% 2.95 2.95 2.73 523,448
05 May 2022 2.97 0.10 3.48% 2.92 2.98 2.7819 314,309
04 May 2022 2.87 -0.06 -2.05% 2.93 2.97 2.82 228,224
03 May 2022 2.93 0.01 0.34% 2.92 3.00 2.82 484,767
30 Apr 2022 2.92 -0.14 -4.58% 3.05 3.11 2.89 667,933
29 Apr 2022 3.06 0.04 1.32% 3.02 3.13 2.96 411,336
28 Apr 2022 3.02 0.02 0.67% 2.98 3.05 2.9301 406,329
27 Apr 2022 3.00 -0.10 -3.23% 3.10 3.10 2.945 315,270
Your Recent History
NASDAQ
AVAH
Aveanna He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 23:54:52