Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aveanna Healthcare Holdings Inc | AVAH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.64% | 2.33 | 04:02:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.38 | 2.27 |
AVAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.40 | 2.11 | 2.24 | 82,886 | 0.04 | 1.75% |
| 1 Month | 2.35 | 2.66 | 2.11 | 2.43 | 108,461 | -0.02 | -0.85% |
| 3 Months | 2.32 | 2.698 | 2.00 | 2.41 | 95,473 | 0.01 | 0.43% |
| 6 Months | 1.29 | 3.00 | 0.85 | 2.13 | 146,040 | 1.04 | 80.62% |
| 1 Year | 1.10 | 3.00 | 0.85 | 1.76 | 150,016 | 1.23 | 111.82% |
| 3 Years | 12.00 | 13.00 | 0.6664 | 5.25 | 397,205 | -9.67 | -80.58% |
| 5 Years | 12.00 | 13.00 | 0.6664 | 5.25 | 397,205 | -9.67 | -80.58% |
AVAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.26 | 2.40 | 2.26 | 39,539 |
| 23 Apr 2024 | 2.27 | -0.02 | -0.87% | 2.24 | 2.35 | 2.21 | 41,200 |
| 20 Apr 2024 | 2.29 | 0.13 | 6.02% | 2.14 | 2.29 | 2.13 | 150,839 |
| 19 Apr 2024 | 2.16 | -0.06 | -2.70% | 2.22 | 2.27 | 2.11 | 85,079 |
| 18 Apr 2024 | 2.22 | -0.06 | -2.63% | 2.29 | 2.35 | 2.20 | 97,775 |
| 17 Apr 2024 | 2.28 | -0.01 | -0.44% | 2.29 | 2.3157 | 2.26 | 19,400 |
| 16 Apr 2024 | 2.29 | -0.05 | -2.14% | 2.31 | 2.39 | 2.25 | 79,570 |
| 13 Apr 2024 | 2.34 | -0.06 | -2.50% | 2.39 | 2.44 | 2.31 | 73,850 |
| 12 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.47 | 2.35 | 63,791 |
| 11 Apr 2024 | 2.40 | -0.10 | -4.00% | 2.39 | 2.485 | 2.35 | 82,172 |
| 10 Apr 2024 | 2.50 | 0.03 | 1.21% | 2.50 | 2.58 | 2.46 | 39,941 |
| 09 Apr 2024 | 2.47 | -0.13 | -5.00% | 2.59 | 2.59 | 2.35 | 284,251 |
| 06 Apr 2024 | 2.60 | 0.13 | 5.26% | 2.48 | 2.66 | 2.48 | 108,877 |
| 05 Apr 2024 | 2.47 | -0.03 | -1.20% | 2.50 | 2.5995 | 2.47 | 89,580 |
| 04 Apr 2024 | 2.50 | 0.01 | 0.40% | 2.46 | 2.66 | 2.42 | 106,509 |
| 03 Apr 2024 | 2.49 | -0.12 | -4.60% | 2.55 | 2.66 | 2.46 | 141,741 |
| 02 Apr 2024 | 2.61 | 0.12 | 4.82% | 2.47 | 2.62 | 2.36 | 260,447 |
| 29 Mar 2024 | 2.49 | 0.04 | 1.63% | 2.43 | 2.60 | 2.38 | 181,021 |
| 28 Mar 2024 | 2.45 | 0.11 | 4.70% | 2.35 | 2.52 | 2.34 | 117,916 |
| 27 Mar 2024 | 2.34 | -0.12 | -4.88% | 2.43 | 2.47 | 2.34 | 33,010 |
| 26 Mar 2024 | 2.46 | -0.05 | -1.99% | 2.48 | 2.57 | 2.40 | 50,763 |
