ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

20.09
-0.88
(-4.20%)
At close: 22 April 6:00AM
20.12
0.03
( 0.15% )
After Hours: 7:27AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.0010.5011.800.0011.150.000.00 %00-
10.009.5010.800.0010.150.000.00 %00-
11.008.609.409.249.000.000.00 %1005:55:04
12.007.908.800.008.350.000.00 %00-
13.006.807.507.007.150.000.00 %1001:01:50
14.006.206.604.406.400.000.00 %01-
16.004.605.108.004.850.000.00 %06-
17.003.804.106.483.950.000.00 %05-
18.003.103.402.953.25-0.95-24.36 %42203:33:25
19.001.952.704.652.3250.000.00 %02-
20.001.852.201.902.025-0.55-22.45 %123405:44:30
21.001.151.651.301.40-0.74-36.27 %911504:31:05
22.000.951.701.001.325-0.60-37.50 %814905:44:29
23.000.700.800.700.75-0.35-33.33 %49705:51:12
24.000.300.650.480.475-0.32-40.00 %88101:14:25
25.000.300.450.260.375-0.24-48.00 %74701:48:42
26.000.200.300.200.25-0.10-33.33 %12823:30:09
27.000.050.250.100.15-0.59-85.51 %6802:48:36
28.000.050.150.200.100.000.00 %099-
29.000.050.200.050.1250.000.00 %0139-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.700.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.050.800.000.4250.000.00 %00-
13.000.150.300.350.2250.000.00 %03-
14.000.200.950.250.5750.000.00 %026-
16.000.450.650.650.55-0.01-1.52 %132203:41:30
17.000.600.900.800.750.2033.33 %242805:50:08
18.000.901.701.171.300.1717.00 %141105:33:18
19.001.201.501.501.350.3732.74 %273905:36:15
20.001.652.202.001.9250.5033.33 %2720305:25:08
21.002.102.901.852.500.000.00 %032-
22.002.753.003.332.8750.7730.08 %124101:39:40
23.003.404.303.903.850.7323.03 %2905:33:14
24.004.204.504.444.350.000.00 %04-
25.005.005.905.335.451.1226.60 %13300:40:20
26.005.906.705.506.300.000.00 %012-
27.006.707.704.607.200.000.00 %05-
28.007.808.505.518.150.000.00 %010-
29.008.309.207.868.750.000.00 %013-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOFVHall of Fame Resort and Entertainment Company
US$ 1.62
(110.31%)
589.92k
WNWMeiwu Technology Company Ltd
US$ 1.80
(45.16%)
4.75M
XAIRBeyond Air Inc
US$ 0.2934
(26.90%)
13.5M
SUNESUNation Energy Inc
US$ 3.47
(24.37%)
351k
SXTCChina SXT Pharmaceuticals Inc
US$ 1.24
(21.57%)
267.74k
MKDWMKDWELL Tech Inc
US$ 0.235
(-39.60%)
3.61M
ECDAECD Automotive Design Inc
US$ 0.3401
(-17.45%)
351.89k
CWDCaliberCos Inc
US$ 0.222
(-15.75%)
28.36k
UPXIUpexi Inc
US$ 8.3601
(-15.47%)
833.08k
MLECMoolec Science SA
US$ 0.60
(-12.79%)
4.08k
DMNDamon Inc
US$ 0.004
(-4.76%)
24.39M
XAIRBeyond Air Inc
US$ 0.2934
(26.90%)
13.5M
FMTOFemto Technologies Inc
US$ 0.0125
(4.17%)
5.51M
WNWMeiwu Technology Company Ltd
US$ 1.80
(45.16%)
4.75M
MKDWMKDWELL Tech Inc
US$ 0.235
(-39.60%)
3.61M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
Watching for an add spot...🥳
crazy horse 0 crazy horse 0 5 minutes ago
TRUMP Live

https://www.youtube.com/watch?v=DoT5Ncwb0oQ
getmenews getmenews 5 minutes ago
im long till 5/2
SPY
JJ8 JJ8 8 minutes ago
Not surprising to me. I already pointed that mistake to him in another post. But sadly that's in general the educational level of Maga... the worshippers of Trump who happens to be in same level as well unfortunately.
DJT
oldman69 oldman69 9 minutes ago
Thanks again Silvana
I got 700000 zmrk & 2000000 affu
Now I need a dividend stock to put all my profits in 🤣!

Have a wonderful day!💖
Dan
GCAN
BIOCHEMUP BIOCHEMUP 9 minutes ago
Why? LOL. Completly under the radar this one... 
ZMRK
Atomic_Insider Atomic_Insider 9 minutes ago
It’s going to be the wild wild west with these criminals, guns blazing and bullets flying all over this company headquarters
RNAZ
sam1933 sam1933 10 minutes ago
Impact of Hedera's Partnership with Nvidia on the AI Industry
Enhancing Data Integrity and Trust in AI[/I]

Nvidia has confirmed the integration of Hedera’s blockchain infrastructure into its upcoming AI initiatives. The partnership is designed to address one of AI’s most pressi
HBARUSD
northam43 northam43 10 minutes ago
Report #1 Status Report. Daily level is bullish. 60 min level: Today at the close of the 5th hour a 60-E-1 and the 3RD UPRO Buy Signal was confirmed. I added a 8th UPRO position at 52.85, this was my 2nd UPRO Buy during this current UPRO Bull Cycle, I can add 3 more positions during this cycle. T
northam43 northam43 11 minutes ago
Report #1 Status Report. Daily level is bullish. 60 min level: Today at the close of the 5th hour a 60-E-1 and the 3RD UPRO Buy Signal was confirmed. I added a 8th UPRO position at 52.85, this was my 2nd UPRO Buy during this current UPRO Bull Cycle, I can add 3 more positions during this cycle. T
GYMNAST GYMNAST 11 minutes ago
https://www.msn.com/en-us/money/markets/trump-moves-to-accelerate-u-s-rare-earth-mining-projects-amid-rising-pressure-from-china-s-monopoly/vi-AA1Dkw4z?ocid=hpmsn&cvid=b2841066dd9c4f35fe9d4d13276b17c4&ei=16
NB
Elonlies Elonlies 11 minutes ago
What a stupid comment. Makes no sense.
RDGL
jd757 jd757 11 minutes ago
Is that the direction we are now going so that we can feel better about this POS.
LWLG
PickStocks PickStocks 12 minutes ago
That was 17 years ago....in today's corruption it will not be seen
COOP
BBANBOB BBANBOB 13 minutes ago
HELL WE DON'T KNOW IF even .10 is coming back here PERIOD

HERO OR ZERO
But my WAG is it is a long way from ZERO

TIME WILL TELL and TIME TELLS ALL

32-8='s 24 that is WHERE I START, then jump to the good DR "A"S 86 bill, then FOR ME WAY out there, j
COOP
jd757 jd757 13 minutes ago
Ya. You go with that!
LWLG
BERKSHIRE AGENT BERKSHIRE AGENT 13 minutes ago
POWERFUL day and close folks!
CGRA
DewDiligence DewDiligence 13 minutes ago
My (oversimplified) method of answering questions on oral bioavailability is consistent with the reply to your tweet by Kim Nielsen:
https://twitter.com/KNielsen2000/status/1914413874255946106
nssrr5 nssrr5 13 minutes ago
Biden is no longer in the White House - in fact you have the WH, House, Senate and the Supreme Court and look what a Fu.King mess we are in. For some reason you actually think this is short term. Tesla will Trade at 165 this year regardless if your Messiah leave DOGE and comes back to Tesla. It's
TSLA
BIOChecker4 BIOChecker4 14 minutes ago
Georgejjl - Whatever your gut instinct tells you to post on any given day, post the opposite. If you do that, you might get most of your guesses right.

Good luck and ERN is dead.
AVXL
Ronin Ronin 15 minutes ago
As predicted in my morning post. It closed flat…
AFFU
BERKSHIRE AGENT BERKSHIRE AGENT 15 minutes ago
POWERFUL day and close TRUENORTH!
GCAN
dinogreeves dinogreeves 16 minutes ago
All you have to do is look at the connection with UMAV, which is another scambakaroo. Moonmarket struck the moon for day two, the rest is downhill back to earth where it belongs.
UMAV