ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,043.00
(
0.4%
)
S&P ASX All Technology
2,455.10
(
1.15%
)
Brent Oil
81.38
(
-0.12%
)
US Dollar vs AUD
1.50247
(
0.02%
)
Bitcoin
37,977.50
(
0.36%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Air Transport Services Group Inc (ATSG)

  7. Air Transport Services Group Inc (ATSG) Share Price

ATSG Air Transport Services Group Inc

15.54
-0.20 (-1.27%)
29 Nov 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 611,565
Bid Price 15.05
Ask Price 16.19
News -
Day High 15.88

Low
14.03

52 Week Range

High
28.9799

Day Low 15.41
Share Name Share Symbol Market Stock Type
Air Transport Services Group Inc ATSG NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-0.20 -1.27% 15.54 11:51:25
Open Price Low Price High Price Close Price Previous Close
15.88 15.41 15.88 15.54 15.74
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,788 611,565 US$ 15.66 US$ 9,577,420 - 14.03 - 28.9799
Last Trade Type Quantity Price Currency
11:53:14 1 US$ 15.86 USD

Air Transport Services Group Inc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.01B 65.27M - 2.05B 198.58M 3.04 5.11
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Air Transport Services News
Date Time Source News Article
28/11/202308:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/11/202302:55PR Newswire (US)GA Telesis Engine Services' U.S. SPAH Facility Receives FAA..
14/11/202308:01Business WireATSG Delivers Boeing 767-300BCF to My Freighter
14/11/202307:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202309:57Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202309:51Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202309:19Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/11/202308:01Business WireATSG to Present at the Stephens Annual Investment Conference..
09/11/202309:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/11/202310:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/11/202309:50Business WireATSG Reports Third Quarter 2023 Results
07/11/202309:45Business WireATSG Board of Directors Appoints Joe Hete as Chief Executive..

Historical ATSG Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0716.1215.4115.78400,789-0.53-3.3%
1 Month19.2120.7914.0315.99767,818-3.67-19.1%
3 Months21.5722.1314.0318.64573,619-6.03-27.96%
6 Months17.5024.9614.0319.89690,657-1.96-11.2%
1 Year28.0228.979914.0320.65614,034-12.48-44.54%
3 Years30.6234.5414.0324.86493,615-15.08-49.25%
5 Years18.4534.5413.200123.91472,417-2.91-15.77%

Your Recent History

NASDAQ
ATSG
Air Transport Services

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com