We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.48 | 22.48 | 22.48 | 0 | 0 | CS |
| 4 | 0.15 | 0.671742051052 | 22.33 | 22.49 | 21.98 | 1614382 | 22.41447303 | CS |
| 12 | 0.24 | 1.07913669065 | 22.24 | 22.49 | 21.98 | 1135780 | 22.34355411 | CS |
| 26 | 6.15 | 37.6607470912 | 16.33 | 22.49 | 15.87 | 1240635 | 22.0031596 | CS |
| 52 | 9.74 | 76.4521193093 | 12.74 | 22.49 | 11.69 | 841951 | 19.97684744 | CS |
| 156 | -10.15 | -31.1063438553 | 32.63 | 34 | 11.62 | 650539 | 20.55214377 | CS |
| 260 | 4.15 | 22.6404800873 | 18.33 | 34.54 | 11.62 | 577666 | 22.50848025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1744842900 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1744756500 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1744670100 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1744410900 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1744324500 | 22.48 | -0.01 | -0.04 | 22.49 | 22.49 | 22.48 | 4657877 |
| 1744238100 | 22.49 | 0.01 | 0.04 | 22.47 | 22.49 | 22.47 | 3785928 |
| 1744151700 | 22.48 | 0.16 | 0.72 | 22.4 | 22.49 | 22.4 | 3759274 |
| 1744065300 | 22.32 | -0.08 | -0.36 | 22.36 | 22.4 | 21.98 | 7575686 |
| 1743806100 | 22.4 | 0.01 | 0.04 | 22.46 | 22.47 | 22.37 | 2650058 |
| 1743719700 | 22.39 | -0.05 | -0.22 | 22.43 | 22.455 | 22.39 | 2461547 |
| 1743633300 | 22.44 | 0.01 | 0.04 | 22.43 | 22.45 | 22.43 | 680641 |
| 1743546900 | 22.43 | -0.01 | -0.04 | 22.4 | 22.45 | 22.4 | 1439356 |
| 1743460500 | 22.44 | 0.01 | 0.04 | 22.43 | 22.46 | 22.43 | 428937 |
| 1743201300 | 22.43 | -0.01 | -0.04 | 22.43 | 22.44 | 22.43 | 539286 |
| 1743114900 | 22.44 | 0.1 | 0.45 | 22.39 | 22.45 | 22.38 | 951991 |
| 1743028500 | 22.34 | -0.01 | -0.04 | 22.35 | 22.36 | 22.34 | 690111 |
| 1742942100 | 22.35 | 0.01 | 0.04 | 22.35 | 22.355 | 22.34 | 498960 |
| 1742855700 | 22.34 | 0.01 | 0.04 | 22.33 | 22.35 | 22.33 | 529245 |
| 1742596500 | 22.33 | 0.01 | 0.04 | 22.31 | 22.34 | 22.31 | 947336 |
| 1742510100 | 22.32 | -0.03 | -0.13 | 22.33 | 22.35 | 22.31 | 522350 |
| 1742423700 | 22.35 | 0.04 | 0.18 | 22.33 | 22.35 | 22.31 | 921939 |
| 1742337300 | 22.31 | 0 | 0.00 | 22.33 | 22.336 | 22.31 | 1078684 |
| 1742250900 | 22.31 | -0.03 | -0.11 | 22.33 | 22.34 | 22.31 | 589601 |
| 1741991700 | 22.335 | 0.02 | 0.07 | 22.32 | 22.34 | 22.32 | 434106 |
| 1741905300 | 22.32 | 0.01 | 0.04 | 22.3 | 22.34 | 22.3 | 427206 |
| 1741818900 | 22.31 | 0.02 | 0.09 | 22.3 | 22.33 | 22.28 | 1030345 |
| 1741732500 | 22.29 | 0.02 | 0.09 | 22.28 | 22.31 | 22.26 | 1079786 |
| 1741646100 | 22.27 | -0.03 | -0.13 | 22.315 | 22.32 | 22.27 | 1251939 |
| 1741390500 | 22.3 | 0 | 0.00 | 22.3 | 22.33 | 22.28 | 736354 |
| 1741304100 | 22.3 | -0.01 | -0.02 | 22.32 | 22.33 | 22.285 | 703075 |
| 1741217700 | 22.305 | 0.02 | 0.07 | 22.27 | 22.32 | 22.26 | 939758 |
| 1741131300 | 22.29 | -0.03 | -0.13 | 22.32 | 22.33 | 22.27 | 1650141 |
| 1741044900 | 22.32 | -0.01 | -0.04 | 22.34 | 22.34 | 22.27 | 734007 |
| 1740785700 | 22.33 | -0.01 | -0.04 | 22.34 | 22.38 | 22.33 | 616715 |
| 1740699300 | 22.34 | 0 | 0.00 | 22.36 | 22.36 | 22.34 | 660879 |
| 1740612900 | 22.34 | 0.01 | 0.04 | 22.34 | 22.38 | 22.33 | 422891 |
| 1740526500 | 22.33 | 0.03 | 0.13 | 22.32 | 22.35 | 22.29 | 1168546 |
| 1740440100 | 22.3 | 0 | 0.00 | 22.33 | 22.33 | 22.295 | 404241 |
| 1740180900 | 22.3 | 0 | 0.00 | 22.35 | 22.35 | 22.3 | 571201 |
| 1740094500 | 22.3 | -0.02 | -0.09 | 22.31 | 22.32 | 22.295 | 549296 |
| 1740008100 | 22.32 | -0.01 | -0.04 | 22.3 | 22.32 | 22.27 | 613997 |
| 1739921700 | 22.33 | 0.09 | 0.40 | 22.25 | 22.34 | 22.24 | 1847405 |
| 1739576100 | 22.24 | -0.02 | -0.09 | 22.29 | 22.3 | 22.24 | 237803 |
| 1739489700 | 22.26 | -0.02 | -0.09 | 22.3 | 22.3 | 22.26 | 763733 |
| 1739403300 | 22.28 | 0.03 | 0.13 | 22.25 | 22.31 | 22.245 | 703106 |
| 1739316900 | 22.25 | 0.01 | 0.04 | 22.25 | 22.295 | 22.24 | 1880796 |
| 1739230500 | 22.24 | 0 | 0.00 | 22.26 | 22.28 | 22.235 | 590527 |
| 1738971300 | 22.239 | 0.01 | 0.04 | 22.25 | 22.29 | 22.23 | 1482509 |
| 1738884900 | 22.23 | -0.03 | -0.13 | 22.29 | 22.29 | 22.23 | 1142728 |
| 1738798500 | 22.26 | 0.01 | 0.04 | 22.29 | 22.29 | 22.23 | 1044079 |
| 1738712100 | 22.25 | 0.05 | 0.23 | 22.2 | 22.27 | 22.2 | 979919 |
| 1738625700 | 22.2 | -0.02 | -0.09 | 22.15 | 22.295 | 22.12 | 1254746 |
| 1738366500 | 22.22 | -0.05 | -0.22 | 22.285 | 22.3 | 22.22 | 2954962 |
| 1738280100 | 22.27 | -0.01 | -0.04 | 22.29 | 22.31 | 22.27 | 491894 |
| 1738193700 | 22.28 | 0.02 | 0.09 | 22.26 | 22.3 | 22.25 | 686473 |
| 1738107300 | 22.26 | 0 | 0.00 | 22.27 | 22.275 | 22.25 | 777106 |
| 1738020900 | 22.26 | -0.01 | -0.04 | 22.24 | 22.29 | 22.22 | 898176 |
| 1737761700 | 22.27 | 0.18 | 0.81 | 22.17 | 22.28 | 22.17 | 1106631 |
| 1737675300 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1737588900 | 22.09 | -0.02 | -0.09 | 22.1 | 22.135 | 22.09 | 896045 |
| 1737502500 | 22.11 | 0 | 0.00 | 22.11 | 22.13 | 22.09 | 726243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
