ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATSG Air Transport Services Group Inc

12.07
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Air Transport Services Group Inc ATSG NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 12.07 11:00:00
Open Price Low Price High Price Close Price Previous Close
12.07
more quote information »

ATSG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6713.97512.0212.691,457,381-1.60-11.70%
1 Month15.0615.4012.0213.62821,184-2.99-19.85%
3 Months15.6417.78512.0215.44768,682-3.57-22.83%
6 Months21.7922.1312.0216.82655,068-9.72-44.61%
1 Year21.0824.9612.0218.38681,973-9.01-42.74%
3 Years26.6434.5412.0223.54522,214-14.57-54.69%
5 Years23.2134.5412.0223.38486,535-11.14-48.00%

ATSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2024 12.07 -0.12 -0.98% 12.27 12.41 12.02 1,046,880
29 Feb 2024 12.19 -0.63 -4.91% 12.67 13.41 12.16 2,171,274
28 Feb 2024 12.82 -0.55 -4.11% 13.26 13.55 12.49 2,371,846
27 Feb 2024 13.37 -0.57 -4.09% 13.75 13.87 13.35 1,217,512
24 Feb 2024 13.94 0.25 1.83% 13.67 13.975 13.51 479,394
23 Feb 2024 13.69 -0.14 -1.01% 14.05 14.05 13.64 639,967
22 Feb 2024 13.83 -0.28 -1.98% 14.05 14.1731 13.79 504,017
21 Feb 2024 14.11 -0.20 -1.40% 14.18 14.36 13.93 489,100
17 Feb 2024 14.31 -0.41 -2.79% 14.55 14.55 14.25 633,186
16 Feb 2024 14.72 0.26 1.80% 14.54 14.76 14.445 536,235
15 Feb 2024 14.46 0.07 0.49% 14.77 14.77 14.14 533,631
14 Feb 2024 14.39 -0.91 -5.95% 14.86 14.9078 14.20 690,040
13 Feb 2024 15.30 0.43 2.89% 14.95 15.40 14.95 617,314
10 Feb 2024 14.87 0.39 2.69% 14.56 14.96 14.44 995,866
09 Feb 2024 14.48 0.03 0.21% 14.39 14.62 14.16 557,621
08 Feb 2024 14.45 0.17 1.19% 14.36 14.60 14.26 465,305
07 Feb 2024 14.28 0.09 0.63% 14.18 14.51 14.13 622,000
06 Feb 2024 14.19 -0.38 -2.61% 14.40 14.61 14.18 492,081
03 Feb 2024 14.57 -0.56 -3.70% 15.06 15.06 14.57 540,865
02 Feb 2024 15.13 -0.36 -2.32% 15.58 15.825 14.95 471,784

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com