ATSG

Air Transport Services Group Inc
20.83
0.28 (1.36%)
Stock Name Stock Symbol Market Stock Type
Air Transport Services Group Inc ATSG NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.28 1.36% 20.83 11:00:00
Open Price Low Price High Price Close Price Previous Close
20.70 20.62 20.96 20.83 20.55
more quote information »

ATSG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8320.9619.5720.43317,2861.005.04%
1 Month22.1123.2619.5721.04484,210-1.28-5.79%
3 Months25.8328.7019.5723.13483,776-5.00-19.36%
6 Months24.0229.5519.5725.23451,660-3.19-13.28%
1 Year33.5734.0019.5727.30424,278-12.74-37.95%
3 Years17.7534.5416.9826.45455,9373.0817.35%
5 Years23.2034.5413.200124.58432,384-2.37-10.22%

ATSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 20.83 0.28 1.36% 20.70 20.96 20.62 336,791
31 Mar 2023 20.55 0.00 0.0% 20.78 20.79 20.39 239,748
30 Mar 2023 20.55 0.05 0.24% 20.80 20.82 20.42 254,993
29 Mar 2023 20.50 -0.15 -0.73% 20.57 20.79 20.33 260,179
28 Mar 2023 20.65 0.59 2.94% 20.20 20.715 20.19 382,007
25 Mar 2023 20.06 0.18 0.91% 19.83 20.07 19.57 449,505
24 Mar 2023 19.88 -0.20 -1.0% 20.16 20.475 19.72 366,111
23 Mar 2023 20.08 -0.49 -2.38% 20.62 20.83 20.08 295,739
22 Mar 2023 20.57 0.74 3.73% 20.23 20.62 20.23 572,121
21 Mar 2023 19.83 -0.40 -1.98% 20.35 20.53 19.82 428,131
18 Mar 2023 20.23 -0.51 -2.46% 20.55 20.77 20.171 789,798
17 Mar 2023 20.74 0.11 0.56% 20.37 20.825 20.20 369,603
16 Mar 2023 20.625 0.02 0.07% 20.30 20.70 20.03 596,869
15 Mar 2023 20.61 0.24 1.18% 20.77 21.17 20.29 655,695
14 Mar 2023 20.37 -0.19 -0.92% 20.28 20.65 20.14 588,146
11 Mar 2023 20.56 -0.63 -2.97% 21.14 21.16 20.39 402,345
10 Mar 2023 21.19 -0.68 -3.11% 21.80 21.86 21.14 444,111
09 Mar 2023 21.87 0.16 0.74% 21.68 21.89 21.40 498,993
08 Mar 2023 21.71 -0.41 -1.85% 22.02 22.03 21.70 421,375
07 Mar 2023 22.12 -0.82 -3.57% 23.05 23.26 22.10 653,733
04 Mar 2023 22.94 0.89 4.04% 22.11 23.04 22.01 749,606
03 Mar 2023 22.05 1.02 4.85% 21.07 22.205 20.92 766,368
Your Recent History
NASDAQ
ATSG
Air Transp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230402 06:22:31