ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Air Transport Services Group Inc

Air Transport Services Group Inc (ATSG)

22.48
0.00
( 0.00% )
Updated: 10:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022.4822.4822.4800CS
40.150.67174205105222.3322.4921.98161438222.41447303CS
120.241.0791366906522.2422.4921.98113578022.34355411CS
266.1537.660747091216.3322.4915.87124063522.0031596CS
529.7476.452119309312.7422.4911.6984195119.97684744CS
156-10.15-31.106343855332.633411.6265053920.55214377CS
2604.1522.640480087318.3334.5411.6257766622.50848025CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174492930022.4800.0022.4822.4822.480
174484290022.4800.0022.4822.4822.480
174475650022.4800.0022.4822.4822.480
174467010022.4800.0022.4822.4822.480
174441090022.4800.0022.4822.4822.480
174432450022.48-0.01-0.0422.4922.4922.484657877
174423810022.490.010.0422.4722.4922.473785928
174415170022.480.160.7222.422.4922.43759274
174406530022.32-0.08-0.3622.3622.421.987575686
174380610022.40.010.0422.4622.4722.372650058
174371970022.39-0.05-0.2222.4322.45522.392461547
174363330022.440.010.0422.4322.4522.43680641
174354690022.43-0.01-0.0422.422.4522.41439356
174346050022.440.010.0422.4322.4622.43428937
174320130022.43-0.01-0.0422.4322.4422.43539286
174311490022.440.10.4522.3922.4522.38951991
174302850022.34-0.01-0.0422.3522.3622.34690111
174294210022.350.010.0422.3522.35522.34498960
174285570022.340.010.0422.3322.3522.33529245
174259650022.330.010.0422.3122.3422.31947336
174251010022.32-0.03-0.1322.3322.3522.31522350
174242370022.350.040.1822.3322.3522.31921939
174233730022.3100.0022.3322.33622.311078684
174225090022.31-0.03-0.1122.3322.3422.31589601
174199170022.3350.020.0722.3222.3422.32434106
174190530022.320.010.0422.322.3422.3427206
174181890022.310.020.0922.322.3322.281030345
174173250022.290.020.0922.2822.3122.261079786
174164610022.27-0.03-0.1322.31522.3222.271251939
174139050022.300.0022.322.3322.28736354
174130410022.3-0.01-0.0222.3222.3322.285703075
174121770022.3050.020.0722.2722.3222.26939758
174113130022.29-0.03-0.1322.3222.3322.271650141
174104490022.32-0.01-0.0422.3422.3422.27734007
174078570022.33-0.01-0.0422.3422.3822.33616715
174069930022.3400.0022.3622.3622.34660879
174061290022.340.010.0422.3422.3822.33422891
174052650022.330.030.1322.3222.3522.291168546
174044010022.300.0022.3322.3322.295404241
174018090022.300.0022.3522.3522.3571201
174009450022.3-0.02-0.0922.3122.3222.295549296
174000810022.32-0.01-0.0422.322.3222.27613997
173992170022.330.090.4022.2522.3422.241847405
173957610022.24-0.02-0.0922.2922.322.24237803
173948970022.26-0.02-0.0922.322.322.26763733
173940330022.280.030.1322.2522.3122.245703106
173931690022.250.010.0422.2522.29522.241880796
173923050022.2400.0022.2622.2822.235590527
173897130022.2390.010.0422.2522.2922.231482509
173888490022.23-0.03-0.1322.2922.2922.231142728
173879850022.260.010.0422.2922.2922.231044079
173871210022.250.050.2322.222.2722.2979919
173862570022.2-0.02-0.0922.1522.29522.121254746
173836650022.22-0.05-0.2222.28522.322.222954962
173828010022.27-0.01-0.0422.2922.3122.27491894
173819370022.280.020.0922.2622.322.25686473
173810730022.2600.0022.2722.27522.25777106
173802090022.26-0.01-0.0422.2422.2922.22898176
173776170022.270.180.8122.1722.2822.171106631
173767530022.0900.0022.0922.0922.090
173758890022.09-0.02-0.0922.122.13522.09896045
173750250022.1100.0022.1122.1322.09726243

Your Recent History

Delayed Upgrade Clock