PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Air Transport Services Group Inc | ATSG | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.36% | 20.83 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.70 | 20.62 | 20.96 | 20.83 | 20.55 |
ATSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.83 | 20.96 | 19.57 | 20.43 | 317,286 | 1.00 | 5.04% |
| 1 Month | 22.11 | 23.26 | 19.57 | 21.04 | 484,210 | -1.28 | -5.79% |
| 3 Months | 25.83 | 28.70 | 19.57 | 23.13 | 483,776 | -5.00 | -19.36% |
| 6 Months | 24.02 | 29.55 | 19.57 | 25.23 | 451,660 | -3.19 | -13.28% |
| 1 Year | 33.57 | 34.00 | 19.57 | 27.30 | 424,278 | -12.74 | -37.95% |
| 3 Years | 17.75 | 34.54 | 16.98 | 26.45 | 455,937 | 3.08 | 17.35% |
| 5 Years | 23.20 | 34.54 | 13.2001 | 24.58 | 432,384 | -2.37 | -10.22% |
ATSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 20.83 | 0.28 | 1.36% | 20.70 | 20.96 | 20.62 | 336,791 |
| 31 Mar 2023 | 20.55 | 0.00 | 0.0% | 20.78 | 20.79 | 20.39 | 239,748 |
| 30 Mar 2023 | 20.55 | 0.05 | 0.24% | 20.80 | 20.82 | 20.42 | 254,993 |
| 29 Mar 2023 | 20.50 | -0.15 | -0.73% | 20.57 | 20.79 | 20.33 | 260,179 |
| 28 Mar 2023 | 20.65 | 0.59 | 2.94% | 20.20 | 20.715 | 20.19 | 382,007 |
| 25 Mar 2023 | 20.06 | 0.18 | 0.91% | 19.83 | 20.07 | 19.57 | 449,505 |
| 24 Mar 2023 | 19.88 | -0.20 | -1.0% | 20.16 | 20.475 | 19.72 | 366,111 |
| 23 Mar 2023 | 20.08 | -0.49 | -2.38% | 20.62 | 20.83 | 20.08 | 295,739 |
| 22 Mar 2023 | 20.57 | 0.74 | 3.73% | 20.23 | 20.62 | 20.23 | 572,121 |
| 21 Mar 2023 | 19.83 | -0.40 | -1.98% | 20.35 | 20.53 | 19.82 | 428,131 |
| 18 Mar 2023 | 20.23 | -0.51 | -2.46% | 20.55 | 20.77 | 20.171 | 789,798 |
| 17 Mar 2023 | 20.74 | 0.11 | 0.56% | 20.37 | 20.825 | 20.20 | 369,603 |
| 16 Mar 2023 | 20.625 | 0.02 | 0.07% | 20.30 | 20.70 | 20.03 | 596,869 |
| 15 Mar 2023 | 20.61 | 0.24 | 1.18% | 20.77 | 21.17 | 20.29 | 655,695 |
| 14 Mar 2023 | 20.37 | -0.19 | -0.92% | 20.28 | 20.65 | 20.14 | 588,146 |
| 11 Mar 2023 | 20.56 | -0.63 | -2.97% | 21.14 | 21.16 | 20.39 | 402,345 |
| 10 Mar 2023 | 21.19 | -0.68 | -3.11% | 21.80 | 21.86 | 21.14 | 444,111 |
| 09 Mar 2023 | 21.87 | 0.16 | 0.74% | 21.68 | 21.89 | 21.40 | 498,993 |
| 08 Mar 2023 | 21.71 | -0.41 | -1.85% | 22.02 | 22.03 | 21.70 | 421,375 |
| 07 Mar 2023 | 22.12 | -0.82 | -3.57% | 23.05 | 23.26 | 22.10 | 653,733 |
| 04 Mar 2023 | 22.94 | 0.89 | 4.04% | 22.11 | 23.04 | 22.01 | 749,606 |
| 03 Mar 2023 | 22.05 | 1.02 | 4.85% | 21.07 | 22.205 | 20.92 | 766,368 |
