Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Transport Services Group Inc | ATSG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.01% | 12.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.79 | 12.60 | 12.95 | 12.70 | 12.83 |
ATSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.28 | 12.95 | 12.08 | 12.62 | 363,697 | 0.42 | 3.42% |
| 1 Month | 13.29 | 14.305 | 12.08 | 13.00 | 424,029 | -0.59 | -4.44% |
| 3 Months | 16.28 | 16.4021 | 11.62 | 13.25 | 648,623 | -3.58 | -21.99% |
| 6 Months | 19.70 | 20.79 | 11.62 | 15.06 | 681,835 | -7.00 | -35.53% |
| 1 Year | 20.50 | 24.96 | 11.62 | 17.48 | 698,320 | -7.80 | -38.05% |
| 3 Years | 27.24 | 34.54 | 11.62 | 22.72 | 525,953 | -14.54 | -53.38% |
| 5 Years | 23.41 | 34.54 | 11.62 | 23.08 | 488,116 | -10.71 | -45.75% |
ATSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 12.70 | -0.13 | -1.01% | 12.79 | 12.95 | 12.60 | 309,802 |
| 23 Apr 2024 | 12.83 | 0.19 | 1.50% | 12.74 | 12.93 | 12.57 | 366,358 |
| 20 Apr 2024 | 12.64 | 0.03 | 0.24% | 12.50 | 12.82 | 12.46 | 411,523 |
| 19 Apr 2024 | 12.61 | 0.16 | 1.29% | 12.45 | 12.86 | 12.42 | 315,438 |
| 18 Apr 2024 | 12.45 | -0.11 | -0.88% | 12.61 | 12.79 | 12.31 | 346,022 |
| 17 Apr 2024 | 12.56 | 0.16 | 1.29% | 12.28 | 12.75 | 12.08 | 386,398 |
| 16 Apr 2024 | 12.40 | -0.40 | -3.13% | 12.82 | 12.95 | 12.38 | 454,355 |
| 13 Apr 2024 | 12.80 | -0.25 | -1.92% | 12.93 | 13.025 | 12.67 | 489,177 |
| 12 Apr 2024 | 13.05 | 0.09 | 0.69% | 12.93 | 13.18 | 12.62 | 327,520 |
| 11 Apr 2024 | 12.96 | -0.20 | -1.52% | 12.77 | 13.05 | 12.5357 | 794,003 |
| 10 Apr 2024 | 13.16 | 0.27 | 2.06% | 12.95 | 13.23 | 12.85 | 279,055 |
| 09 Apr 2024 | 12.895 | -0.03 | -0.19% | 13.05 | 13.15 | 12.89 | 197,119 |
| 06 Apr 2024 | 12.92 | 0.19 | 1.49% | 12.62 | 12.945 | 12.52 | 378,625 |
| 05 Apr 2024 | 12.73 | -0.39 | -2.97% | 13.20 | 13.32 | 12.68 | 338,218 |
| 04 Apr 2024 | 13.12 | 0.23 | 1.78% | 12.75 | 13.35 | 12.71 | 600,041 |
| 03 Apr 2024 | 12.89 | -0.43 | -3.23% | 13.13 | 13.20 | 12.76 | 477,482 |
| 02 Apr 2024 | 13.32 | -0.44 | -3.20% | 13.76 | 13.77 | 13.27 | 283,126 |
| 29 Mar 2024 | 13.76 | -0.04 | -0.25% | 13.80 | 14.305 | 13.71 | 805,086 |
| 28 Mar 2024 | 13.795 | 0.58 | 4.43% | 13.34 | 13.86 | 13.271 | 442,735 |
| 27 Mar 2024 | 13.21 | 0.07 | 0.53% | 13.29 | 13.425 | 13.04 | 396,666 |
| 26 Mar 2024 | 13.14 | 0.12 | 0.92% | 13.11 | 13.24 | 12.69 | 354,693 |
