Menu

Subscribe Login/Register

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Air Transport Services Group Inc (ATSG)
Air Transport Services Group Inc (ATSG) Options

ATSG Air Transport Services Group Inc

16.11

0.20 (1.26%)

02 Dec 2023 - Closed

Delayed by 15 minutes

ATSG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.30	15.30	13.80	13.80	0.00	0.0 %	0	0	-
5.00	9.70	12.80	0.00	11.25	0.00	0.0 %	0	0	-
7.50	7.20	10.30	0.00	8.75	0.00	0.0 %	0	0	-
10.00	5.60	7.00	4.45	6.30	0.00	0.0 %	0	5	-
12.50	2.65	5.30	6.80	3.975	0.00	0.0 %	0	10	-
15.00	0.95	1.65	1.17	1.30	0.00	0.0 %	0	127	-
17.50	0.05	0.25	0.15	0.15	0.00	0.0 %	0	300	-
20.00	0.94	0.75	0.94	0.845	0.00	0.0 %	0	323	-
22.50	0.15	0.75	0.15	0.45	0.00	0.0 %	0	333	-
25.00	0.08	0.75	0.08	0.415	0.00	0.0 %	0	30	-
30.00	0.13	0.05	0.13	0.09	0.00	0.0 %	0	5	-
35.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
10.00	0.55	0.75	0.55	0.65	0.00	0.0 %	0	3	-
12.50	0.05	0.60	0.05	0.325	0.00	0.0 %	0	255	-
15.00	0.10	0.25	0.15	0.175	0.00	0.0 %	32	756	02/12/2023
17.50	1.05	1.80	2.05	1.425	0.00	0.0 %	0	17	-
20.00	3.50	4.30	4.61	3.90	0.00	0.0 %	0	7	-
22.50	6.00	7.40	2.10	6.70	0.00	0.0 %	0	0	-
25.00	8.50	9.80	4.28	9.15	0.00	0.0 %	0	0	-
30.00	13.50	14.30	0.00	13.90	0.00	0.0 %	0	0	-
35.00	18.50	19.30	0.00	18.90	0.00	0.0 %	0	0	-

Air Transport Services

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea