ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist

Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist (OIGS)

39.62
-42.75
( -51.90% )
Updated: 07:51:12
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.62
Bid
82.61
Offer
82.95
Volume
64
39.62 Day's Range 83.31
0.00 52 Week Range 0.00
Previous Close
82.37
Open
82.86
Last Trade
50
@
39.619999
Last Trade Time
02:40:57
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OIGS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
jimmybob jimmybob 5 minutes ago
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-2-7-2025/
ptk123 ptk123 5 minutes ago
Post history is a very funny thing it can come around and bite you
CNNA
FanOfspringsteen FanOfspringsteen 5 minutes ago
Thanks My3Sons 🙏
IDCC
ElementalArcher25 ElementalArcher25 5 minutes ago
Why should you tell
ELTP
shoondale shoondale 6 minutes ago
Lipstick on this scam pig won't fool anyone.
https://i.imgflip.com/1cesd8.jpg?a482976
MGON
ptk123 ptk123 6 minutes ago
Check your post on 4/9/2024 knucklehead... jeez 
CNNA
PickStocks PickStocks 6 minutes ago
C'mon man....he is the OG....accredited investor....friends with Doreen....has a friend who sign an NDA....reads and understands all.....Bobs best friend....
COOP
jog49 jog49 6 minutes ago
"Many here will NOT like the price you are suggesting. There will not be a high share price until F&F become unencumbered. Unencumbered means without outside interference which, in turn, translates to out of conservatorships. Once that is accomplished, Mr. Market will then give you a share price tha
FNMA
Natural Trader Natural Trader 7 minutes ago
CDT 3.15 seen it @ 1.5 never bot any I think is post r/s play
CommodityCoverage CommodityCoverage 7 minutes ago
During VRIC 2025, West Red Lake Gold's (WRLG.v WRLGF) Gwen Preston detailed the company's production restart plan at the Madsen Gold Mine in Ontario's Red Lake District, highlighting a range of catalysts for the year: https://www.youtube.com/watch?v=5oY6s_zJ6Gs

With a fully permitted
WRLGF
boston745 boston745 7 minutes ago
UPDATED: U.S. Marine, 3 DoD Contractors Killed in Philippines Surveillance Plane Crash

A surveillance plane contracted by the Pentagon crashed in the Philippines on Thursday killing four, including a U.S. Marine, two defense officials confirmed to USNI News.

An aircraft
INDO
canthelpit canthelpit 7 minutes ago
PORCH I will be polite and not answer that with my opinion.
GTCH
RNsidersbuying RNsidersbuying 8 minutes ago
GEOS 8.62 - agree with all of your points...been buying a moderate sized position at this pps.
price_and_volume price_and_volume 8 minutes ago
Who's "they"?
...all buys happen below the ask. It is because they don't want the wall at the ask to be broken. If you're going to question free-markets & daily market-making, you may as well question $HMBL filings too.

Often the truth stares you straight in the face.
HMBL
janice shell janice shell 8 minutes ago
I feel for your wife. It must drive her crazy that you can eat whatever you want, and as much as you want, without worrying about putting on weight.
Genz2 Genz2 8 minutes ago
The old Rocky Balboa and Muhammad Ali…. Elon reminds me of the two!! He dances like a butterfly and stings like a bee!!! And he has the eye of the tiger!!! GO ELON!!!!
TSLA
Chumba Wumba Chumba Wumba 8 minutes ago
M_NIPULATION. How is this going up when there’s nothing going on right now to speak of? Other than meeting with Trump recently supposedly.
ZNOG
Participation_trophy_inc Participation_trophy_inc 9 minutes ago
How many shares are you holding ?.
PHIL
BullNBear52 BullNBear52 9 minutes ago
I'm sure they were my moms and I'm sure she made soft boiled eggs at times for breakfast.
DiscoverGold DiscoverGold 9 minutes ago
Poland reported 103 Tesla sales and 0.2% market share in January. BEV penetration is 2.5% and Tesla has 9.2% of this segment
By: Roland Pircher | February 7, 2025

• Poland reported 103 Tesla sales and 0.2% market share in January. BEV penetration is 2.5% and Tesla has 9.2%
TSLA
imanjen13 imanjen13 10 minutes ago
Wonder if Judge Stein will sign the order denying the MTD today.
NWBO
i_like_bb_stock i_like_bb_stock 10 minutes ago
SPRC starting to move here think a bigger bounce is coming
SPRC
getmoreshares getmoreshares 10 minutes ago
we just need vol from attention- bet we see a dollar when that happens.
BLFR
Chiron Chiron 10 minutes ago
I ain't been this excited for a stock since $TSNP
TSNP

Your Recent History

Delayed Upgrade Clock