ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,540.00
0.06%
S&P ASX All Technology
4,071.10
-0.14%
Brent Oil
74.305
-0.67%
US Dollar vs AUD
1.59496
0.18%
Bitcoin
96,122.79
-1.81%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Carebook Technologies Inc (CRBK) Share Price

Carebook Technologies Inc

Carebook Technologies Inc (CRBK)

TSXV
0.095
0.00
(0.00%)
Closed 13 February 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.095
Bid
0.095
Offer
0.10
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.105
Market Cap
9.761M
Previous Close
0.095
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
28,849
Shares Outstanding
102,752,000
Dividend Yield
-
PE Ratio
-2.79
Earnings Per Share (EPS)
-0.03
Revenue
12.26M
Net Profit
-3.32M

About Carebook Technologies Inc

Sector
Space Research & Technology
Industry
Miscellaneous Metal Ores,nec
Website
www.carebook.com
Headquarters
Montreal, Quebec, Can
Founded
2020
Carebook Technologies Inc is listed in the Space Research & Technology sector of the TSX Venture Exchange with ticker CRBK. The last closing price for Carebook Technologies was $0.10. Over the last year, Carebook Technologies shares have traded in a share price range of $ 0.03 to $ 0.105.

Carebook Technologies currently has 102,752,000 shares in issue. The market capitalisation of Carebook Technologies is $9.76 million. Carebook Technologies has a price to earnings ratio (PE ratio) of -2.79.

Ask ADVFN Intelligence (AI)

CRBK Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0950.0950.09512590.095CS
4000.0950.0950.09535140.095CS
120.045900.050.10.03288490.0677761CS
260.045900.050.1050.03157280.06968115CS
520.02535.71428571430.070.1050.0393420.06911982CS
156-0.145-60.41666666670.240.250.0367430.09281671CS
260-2.755-96.66666666672.852.850.03196231.00902968CS

CRBK - Frequently Asked Questions (FAQ)

What is the current Carebook Technologies share price?
The current share price of Carebook Technologies is $ 0.095
How many Carebook Technologies shares are in issue?
Carebook Technologies has 102,752,000 shares in issue
What is the market cap of Carebook Technologies?
The market capitalisation of Carebook Technologies is CAD 9.76M
What is the 1 year trading range for Carebook Technologies share price?
Carebook Technologies has traded in the range of $ 0.03 to $ 0.105 during the past year
What is the PE ratio of Carebook Technologies?
The price to earnings ratio of Carebook Technologies is -2.79
What is the cash to sales ratio of Carebook Technologies?
The cash to sales ratio of Carebook Technologies is 0.75
What is the reporting currency for Carebook Technologies?
Carebook Technologies reports financial results in CAD
What is the latest annual turnover for Carebook Technologies?
The latest annual turnover of Carebook Technologies is CAD 12.26M
What is the latest annual profit for Carebook Technologies?
The latest annual profit of Carebook Technologies is CAD -3.32M
What is the registered address of Carebook Technologies?
The registered address for Carebook Technologies is 1400-2045 STANLEY STREET, MONTREAL, QUEBEC, H3A 2V4
What is the Carebook Technologies website address?
The website address for Carebook Technologies is www.carebook.com
Which industry sector does Carebook Technologies operate in?
Carebook Technologies operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAEG.HJaeger Resources Corp
$ 0.015
(200.00%)
6k
CTNClass A Common Shares
$ 0.015
(200.00%)
14k
CFA.HClear Gold Resources Inc
$ 0.025
(150.00%)
1,000
GHR.HGolden Harp Resources Inc
$ 0.095
(137.50%)
1.5k
ADEAdex Mining Inc
$ 0.01
(100.00%)
3.44M
NFD.ANorthfield Capital Corporation
$ 4.60
(-77.00%)
831
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
189k
SMAR.PSmartset Services Inc
$ 0.04
(-42.86%)
13k
NZNew Zealand Energy Corp
$ 0.50
(-37.50%)
20.51k
OEC.HOracle Energy Corp
$ 0.045
(-35.71%)
80.39k
DGODurango Resources Inc
$ 0.10
(33.33%)
5.18M
ADEAdex Mining Inc
$ 0.01
(100.00%)
3.44M
KGSKingman Minerals Ltd
$ 0.115
(9.52%)
2.31M
QUISQuisitive Technology Solutions Inc
$ 0.56
(0.00%)
2.07M
LUCALuca Mining Corp
$ 1.12
(12.00%)
1.98M

Discussion

View Full Feed
Drugdoctor Drugdoctor 6 minutes ago
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 8 minutes ago
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 8 minutes ago
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 14 minutes ago
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 21 minutes ago
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 22 minutes ago
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 24 minutes ago
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 28 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 32 minutes ago
full listing sounds great,,
PTHRF
Bngo Bngo 32 minutes ago
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 33 minutes ago
thank you. that is good
PTHRF
vuletini vuletini 34 minutes ago
What did you say
SHIBUSD
ducci1 ducci1 44 minutes ago
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 52 minutes ago
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 56 minutes ago
Why?
OTLK
ShawnP123 ShawnP123 57 minutes ago
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 1 hour ago
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 1 hour ago
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 1 hour ago
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 1 hour ago
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 1 hour ago
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 1 hour ago
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 2 hours ago
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA
AmoresPerros AmoresPerros 2 hours ago
Double bottom and oversold.
Expecting some news or a block buy that would check the resistances around 1.40-1.50
MIGI

Your Recent History

TSXV
CRBK
Carebook Technologies
LSE
GATC
Gattaca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads