Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.05
High
0.095
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carebook Technologies Inc | CRBK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -12.50% | 0.07 | 01:07:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,015 | - | 0.05 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:03:10 | 15 | $ 0.07 | CAD |
Carebook Technologies News
Historical CRBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.07 | 0.08 | 94,000 | -0.01 | -12.50% |
| 1 Month | 0.06 | 0.08 | 0.06 | 0.0797311 | 18,852 | 0.01 | 16.67% |
| 3 Months | 0.05 | 0.08 | 0.05 | 0.071384 | 11,017 | 0.02 | 40.00% |
| 6 Months | 0.075 | 0.085 | 0.05 | 0.0732745 | 12,251 | -0.005 | -6.67% |
| 1 Year | 0.095 | 0.095 | 0.05 | 0.0737478 | 13,779 | -0.025 | -26.32% |
| 3 Years | 1.13 | 1.25 | 0.05 | 0.3953693 | 15,471 | -1.06 | -93.81% |
| 5 Years | 2.85 | 2.85 | 0.05 | 1.12 | 34,223 | -2.78 | -97.54% |
