Carebook Technologies Quote - CRBK

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.095

Bid

0.095

Offer

0.10

Volume

420,100

0.095 Day's Range 0.10

0.03 52 Week Range 0.105

Market Cap

9.761M

Previous Close

0.045

Open

0.095

Last Trade

500

0.095

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

18,567

Shares Outstanding

102,752,000

Dividend Yield

PE Ratio

-2.79

Earnings Per Share (EPS)

-0.03

Revenue

12.26M

Net Profit

-3.32M

Sector

Space Research & Technology

Industry

Miscellaneous Metal Ores,nec

Website

www.carebook.com

Headquarters

Montreal, Quebec, Can

Founded

2020

Carebook Technologies Inc is listed in the Space Research & Technology sector of the TSX Venture Exchange with ticker CRBK. The last closing price for Carebook Technologies was $0.05. Over the last year, Carebook Technologies shares have traded in a share price range of $ 0.03 to $ 0.105.

Carebook Technologies currently has 102,752,000 shares in issue. The market capitalisation of Carebook Technologies is $4.62 million. Carebook Technologies has a price to earnings ratio (PE ratio) of -2.79.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	72.7272727273	0.055	0.1	0.03	132500	0.0415	CS
4	0.04	72.7272727273	0.055	0.1	0.03	45804	0.04332621	CS
12	0.02	26.6666666667	0.075	0.1	0.03	18567	0.04702467	CS
26	0.03	46.1538461538	0.065	0.105	0.03	10525	0.05367895	CS
52	0.015	18.75	0.08	0.105	0.03	6807	0.05702679	CS
156	-0.285	-75	0.38	0.38	0.03	6125	0.10462576	CS
260	-2.755	-96.6666666667	2.85	2.85	0.03	19435	1.04223834	CS

CRBK - Frequently Asked Questions (FAQ)

What is the current Carebook Technologies share price?

The current share price of Carebook Technologies is $ 0.095

How many Carebook Technologies shares are in issue?

Carebook Technologies has 102,752,000 shares in issue

What is the market cap of Carebook Technologies?

The market capitalisation of Carebook Technologies is CAD 4.62M

What is the 1 year trading range for Carebook Technologies share price?

Carebook Technologies has traded in the range of $ 0.03 to $ 0.105 during the past year

What is the PE ratio of Carebook Technologies?

The price to earnings ratio of Carebook Technologies is -2.79

What is the cash to sales ratio of Carebook Technologies?

The cash to sales ratio of Carebook Technologies is 0.75

What is the reporting currency for Carebook Technologies?

Carebook Technologies reports financial results in CAD

What is the latest annual turnover for Carebook Technologies?

The latest annual turnover of Carebook Technologies is CAD 12.26M

What is the latest annual profit for Carebook Technologies?

The latest annual profit of Carebook Technologies is CAD -3.32M

What is the registered address of Carebook Technologies?

The registered address for Carebook Technologies is 1400-2045 STANLEY STREET, MONTREAL, QUEBEC, H3A 2V4

What is the Carebook Technologies website address?

The website address for Carebook Technologies is www.carebook.com

Which industry sector does Carebook Technologies operate in?

Carebook Technologies operates in the MISCELLANEOUS METAL ORES,NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MUST.HMust Capital Inc	$ 0.06 (200.00%)	165k
KUAI.PKua Investments Inc	$ 0.045 (125.00%)	14k
CRBKCarebook Technologies Inc	$ 0.095 (111.11%)	420.1k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	9k
VKG.HNorse Gold Corp	$ 0.02 (100.00%)	2.16k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	11k
MTBMTB Metals Corp	$ 0.01 (-50.00%)	116.4k
ETUE2gold Inc	$ 0.005 (-50.00%)	10k
KOVOKovo+ Holdings Inc	$ 0.035 (-41.67%)	15k
PORPortofino Resources Inc	$ 0.01 (-33.33%)	349k
MATEBlockmate Ventures Inc	$ 0.41 (38.98%)	9.03M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	4.48M
THRMTherma Bright Inc	$ 0.04 (14.29%)	3.45M
GPUSAlset AI Ventures Inc	$ 0.16 (-3.03%)	2.41M
SSESilver Spruce Resources Inc	$ 0.005 (0.00%)	2.14M