We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - TSX VENTURE COMPANIES OCEANSIX FUTURE PATHS LTD...
Kovo HealthTech Virtually Closes The Market Canada NewsWire TORONTO, June 8, 2021 TORONTO, June 8, 2021 /CNW/ - Greg Noble, Chief Executive Officer, Kovo HealthTech Corporation ("Kovo"...
EVERGREEN, Colo., June 02, 2021 (GLOBE NEWSWIRE) -- Jeana K. Noble (the "Acquiror"), Chief Compliance Officer of Kovo HealthTech Corporation (“Kovo” or the “Company”) (TSXV:KOVO), announces in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 71.4285714286 | 0.035 | 0.07 | 0.035 | 82742 | 0.06584653 | CS |
4 | 0.015 | 33.3333333333 | 0.045 | 0.07 | 0.035 | 35187 | 0.06188101 | CS |
12 | 0 | 0 | 0.06 | 0.07 | 0.035 | 21896 | 0.05891432 | CS |
26 | 0.04 | 200 | 0.02 | 0.1 | 0.015 | 20125 | 0.04606609 | CS |
52 | 0.01 | 20 | 0.05 | 0.1 | 0.015 | 22346 | 0.04222608 | CS |
156 | -0.205 | -77.358490566 | 0.265 | 0.285 | 0.015 | 16894 | 0.08986805 | CS |
260 | -0.96 | -94.1176470588 | 1.02 | 1.15 | 0.015 | 18514 | 0.22081781 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions