Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.02
High
0.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kovo Healthtech Corporation | KOVO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 11.11% | 0.05 | 00:39:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 95,000 | - | 0.02 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:39:34 | 54,000 | $ 0.05 | CAD |
Kovo Healthtech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2023 | 14:44 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical KOVO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.045 | 0.0455123 | 162,667 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.055 | 0.025 | 0.0423706 | 80,179 | -0.005 | -9.09% |
| 3 Months | 0.045 | 0.065 | 0.025 | 0.0439356 | 69,807 | 0.005 | 11.11% |
| 6 Months | 0.08 | 0.11 | 0.02 | 0.0489416 | 57,527 | -0.03 | -37.50% |
| 1 Year | 0.195 | 0.20 | 0.02 | 0.085502 | 53,411 | -0.145 | -74.36% |
| 3 Years | 1.02 | 1.15 | 0.02 | 0.2744107 | 31,918 | -0.97 | -95.10% |
| 5 Years | 1.02 | 1.15 | 0.02 | 0.2744107 | 31,918 | -0.97 | -95.10% |
