We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 3620 | 0.04668508 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.04 | 3921 | 0.0458255 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.07 | 0.035 | 18858 | 0.05865768 | CS |
| 26 | 0.035 | 233.333333333 | 0.015 | 0.1 | 0.015 | 15853 | 0.05374398 | CS |
| 52 | -0.015 | -23.0769230769 | 0.065 | 0.1 | 0.015 | 20919 | 0.0420006 | CS |
| 156 | -0.13 | -72.2222222222 | 0.18 | 0.24 | 0.015 | 16479 | 0.08572991 | CS |
| 260 | -0.97 | -95.0980392157 | 1.02 | 1.15 | 0.015 | 17982 | 0.2202512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741902000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 12100 |
| 1741815600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741729200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741642800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741387200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1741300800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 600 |
| 1741214400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 9100 |
| 1741128000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 24100 |
| 1741041600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740696000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740609600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 6000 |
| 1740523200 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 13600 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740177600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740004800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739918400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1739486400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739313600 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 1000 |
| 1739227200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1738968000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738881600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738795200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1738622400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 84000 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738276800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738190400 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 58555 |
| 1738104000 | 0.07 | 0.025 | 55.56 | 0.035 | 0.07 | 0.035 | 271153 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1737758400 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737499200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737412800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737153600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737067200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 115000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736548800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 3000 |
| 1736462400 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 100040 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1736289600 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 14000 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1735944000 | 0.035 | -0.025 | -41.67 | 0.05 | 0.05 | 0.035 | 15000 |
| 1735857600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 900 |
| 1735598400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 100000 |
| 1735339200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1735080000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 88542 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
