Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kovo Healthtech Corporation | KOVO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -18.18% | 0.045 | 04:17:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.045 | 0.055 | 0.045 | 0.055 |
KOVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KOVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.045 | 383,000 |
| 18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 17 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 25,000 |
| 16 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 25,000 |
| 13 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 10,000 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 11 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 15,000 |
| 10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 09 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.03 | 60,000 |
| 06 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 28,571 |
| 05 Apr 2024 | 0.03 | -0.025 | -45.45% | 0.045 | 0.045 | 0.03 | 200,571 |
| 04 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 60,000 |
| 03 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 02 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 29 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 8 |
| 28 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 27 Mar 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 75,000 |
| 26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 23 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6 |
| 22 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 21 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 20 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
