ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kovo+ Holdings Inc

Kovo+ Holdings Inc (KOVO)

0.05
0.00
(0.00%)
Closed 17 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01250.040.050.0436200.04668508CS
4000.050.050.0439210.0458255CS
12-0.01-16.66666666670.060.070.035188580.05865768CS
260.035233.3333333330.0150.10.015158530.05374398CS
52-0.015-23.07692307690.0650.10.015209190.0420006CS
156-0.13-72.22222222220.180.240.015164790.08572991CS
260-0.97-95.09803921571.021.150.015179820.2202512CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419884000.0500.000.050.050.050
17419020000.050.0125.000.050.050.0512100
17418156000.0400.000.040.040.040
17417292000.0400.000.040.040.040
17416428000.0400.000.040.040.040
17413872000.04-0.01-20.000.040.040.046000
17413008000.0500.000.050.050.05600
17412144000.050.0125.000.050.050.059100
17411280000.04-0.01-20.000.050.050.0424100
17410416000.0500.000.050.050.050
17407824000.0500.000.050.050.050
17406960000.0500.000.050.050.050
17406096000.0500.000.0450.050.0456000
17405232000.050.0125.000.050.050.0513600
17404368000.0400.000.040.040.040
17401776000.04-0.01-20.000.040.040.041000
17400912000.0500.000.050.050.050
17400048000.0500.000.050.050.050
17399184000.0500.000.050.050.051000
17395728000.0500.000.050.050.051000
17394864000.050.0125.000.050.050.051000
17394000000.0400.000.040.040.040
17393136000.04-0.02-33.330.040.040.041000
17392272000.0600.000.060.060.061000
17389680000.0600.000.060.060.060
17388816000.0600.000.060.060.060
17387952000.0600.000.060.060.060
17387088000.0600.000.060.060.06500
17386224000.060.0059.090.0550.060.05584000
17383632000.05500.000.0550.0550.0550
17382768000.05500.000.0550.0550.0550
17381904000.055-0.015-21.430.0550.0550.05558555
17381040000.070.02555.560.0350.070.035271153
17380176000.04500.000.0450.0450.04550000
17377584000.045-0.015-25.000.0450.0450.0451000
17376720000.0600.000.060.060.061000
17375856000.0600.000.060.060.060
17374992000.0600.000.060.060.060
17374128000.0600.000.060.060.060
17371536000.0600.000.060.060.060
17370672000.060.0120.000.0550.060.055115000
17369808000.0500.000.050.050.050
17368944000.0500.000.050.050.050
17368080000.0500.000.050.050.050
17365488000.05-0.01-16.670.050.050.053000
17364624000.060.01533.330.0450.060.045100040
17363760000.04500.000.0450.0450.0456000
17362896000.0450.0128.570.0450.0450.04514000
17362032000.03500.000.0350.0350.03550000
17359440000.035-0.025-41.670.050.050.03515000
17358576000.0600.000.060.060.060
17356848000.0600.000.060.060.06900
17355984000.060.0059.090.0550.060.055100000
17353392000.055-0.005-8.330.0550.0550.0551000
17350800000.0600.000.060.060.060
17349936000.0600.000.050.060.0588542
17347344000.0600.000.060.060.060
17346480000.0600.000.060.060.060
17345616000.0600.000.060.060.060
17344752000.0600.000.060.060.060
17343888000.0600.000.060.060.060