We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 85.00 | 61.00 | 254.17% | 0.00 | |
 CDGP.GB
| Chapel Down Group Plc | 77.00 | 33.00 | 75.00% | 0.00 | |
 NMD
| Nomad Compute PLC |  | 0.60 | 0.25 | 71.43% | 0.00 |
 GWIN
| Gowin New Energy Group Limited | 0.125 | 0.05 | 66.67% | 0.00 | |
 SRES.GB
| Sunrise Resources Plc | 0.0275 | 0.01 | 57.14% | 0.00 | |
 FLK.GB
| Fletcher King | 52.50 | 15.50 | 41.89% | 0.00 | |
 NANO.GB
| Nanoco | 3.55 | 0.85 | 31.48% | 0.00 | |
 LFT
| Lift Global Ventures Plc | 0.45 | 0.10 | 28.57% | 17 | |
 ZNT
| Zentra Group Plc | 3.25 | 0.625 | 23.81% | 0.00 | |
 BVC.GB
| BATM Advanced Communications Limited | 14.00 | 2.50 | 21.74% | 0.00 | |
 THW
| Daniel Thwaites PLC | 112.50 | 20.00 | 21.62% | 11,565 | |
 VLRM
| Valereum Plc | 2.75 | 0.48 | 21.15% | 538,656 | |
 PEG.GB
| Petards Group Plc | 11.50 | 2.00 | 21.05% | 0.00 | |
 THAT.GB
| Thalia Therapeutics Plc | 0.725 | 0.10 | 16.00% | 0.00 | |
 ASIC
| Sterling Digital plc | 6.00 | 0.75 | 14.29% | 45,703 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AWLP
| Asia Wealth Group Holdings Ltd | 8.00 | -4.50 | -36.00% | 0.00 | |
 DXSP
| DXS International Plc | 0.80 | -0.45 | -36.00% | 0.00 | |
 EQIP
| Equipmake Holdings PLC | | 0.80 | -0.45 | -36.00% | 759,701 |
 BWAP
| BWA Group plc | 0.30 | -0.15 | -33.33% | 0.00 | |
 GDH
| Gledhow Investments plc | 0.30 | -0.15 | -33.33% | 0.00 | |
 VVV
| VVV Resources Limited | 2.50 | -1.00 | -28.57% | 0.00 | |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 | |
 GCON
| Global Connectivity PLC | 0.15 | -0.05 | -25.00% | 1 | |
 ARK.GB
| Arkle Resources Plc | 0.625 | -0.20 | -24.24% | 0.00 | |
 DGQ
| Delta Gold Technologies plc | 115.00 | -35.00 | -23.33% | 67,084 | |
 XCE
| Connecting Excellence Group PLC | 1.00 | -0.30 | -23.08% | 8,655 | |
 SLWD
| Silverwood Brands PLC | 8.00 | -2.00 | -20.00% | 0.00 | |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -145.00 | -18.12% | 0.00 | |
 IOM.GB
| Iomart | 17.00 | -3.50 | -17.07% | 0.00 | |
 SVEN
| SVentures Plc | 0.625 | -0.125 | -16.67% | 36,571 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASTR
| Astrid Intelligence Plc | 0.085 | 0.0025 | 3.03% | 15,266,944 | |
 WCAP
| WeCap plc | 0.30 | 0.00 | 0.00% | 2,537,933 | |
 VULT
| Vault Ventures Plc | 0.525 | 0.025 | 5.00% | 1,153,584 | |
 COIN
| Coinsilium Group Limited | 2.00 | -0.25 | -11.11% | 796,018 | |
| EQIP
| Equipmake Holdings PLC | | 0.80 | -0.45 | -36.00% | 759,701 |
| VLRM
| Valereum Plc | 2.75 | 0.48 | 21.15% | 538,656 | |
 QED.GB
| Quadrise plc | 1.80 | -0.10 | -5.26% | 493,017 | |
 AJAX
| Ajax Resources Plc | 5.20 | -0.30 | -5.45% | 469,587 | |
 ORM
| Ormonde Mining Plc | 0.30 | 0.00 | 0.00% | 418,234 | |
 ETHL
| Roundhouse Digital Ltd | 5.80 | 0.15 | 2.65% | 307,520 | |
 TSP
| TSP Advanced Technologies PLC | 0.40 | 0.00 | 0.00% | 209,350 | |
 FNK
| Fenikso Limited | 1.50 | -0.15 | -9.09% | 105,139 | |
 TMHK
| Tomahawk Metals Plc | 1.40 | 0.05 | 3.70% | 78,142 | |
| DGQ
| Delta Gold Technologies plc | 115.00 | -35.00 | -23.33% | 67,084 | |
 STAK
| Stack BTC Plc | 7.00 | 0.625 | 9.80% | 51,112 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 23,100.00 | 2,600.00 | 12.68% | 0.00 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,875.00 | 220.00 | 4.73% | 0.00 | |
 BVXP.GB
| Bioventix PLC | 1,750.00 | 150.00 | 9.37% | 0.00 | |
 ARBB
| Arbuthnot Banking Group PLC | 925.00 | 115.00 | 14.20% | 0.00 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | 85.00 | 6.91% | 1,881 | |
| WSBN
| Wishbone Gold Plc | 85.00 | 61.00 | 254.17% | 0.00 | |
 AAZ.GB
| Anglo Asian | 390.00 | 45.00 | 13.04% | 0.00 | |
| CDGP.GB
| Chapel Down Group Plc | 77.00 | 33.00 | 75.00% | 0.00 | |
 AMS.GB
| Advanced Medical Solutions Group | 240.00 | 29.50 | 14.01% | 0.00 | |
| THW
| Daniel Thwaites PLC | 112.50 | 20.00 | 21.62% | 11,565 | |
 FSTA.GB
| Fuller Smith & Turner Plc | 720.00 | 20.00 | 2.86% | 0.00 | |
 EVST.GB
| Everest Global plc | 180.00 | 20.00 | 12.50% | 0.00 | |
 ASY.GB
| Andrews Sykes Group PLC | 510.00 | 20.00 | 4.08% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,338.00 | 18.00 | 1.36% | 0.00 | |
| FLK.GB
| Fletcher King | 52.50 | 15.50 | 41.89% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 3,725.00 | -240.00 | -6.05% | 0.00 | |
| ARBN
| Arbuthnot Banking Group PLC | 655.00 | -145.00 | -18.12% | 0.00 | |
 AEP.GB
| AEP Plantations Plc | 1,530.00 | -135.00 | -8.11% | 0.00 | |
 CRW.GB
| Craneware Plc | 1,350.00 | -100.00 | -6.90% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,000.00 | -72.50 | -6.76% | 0.00 | |
 GHH.GB
| Gooch and Housego PLC | 950.00 | -70.00 | -6.86% | 0.00 | |
 POLR.GB
| Polar Capital Holdings PLC | 815.00 | -60.00 | -6.86% | 0.00 | |
 XPP.GB
| XP Power Ltd | 1,925.00 | -60.00 | -3.02% | 0.00 | |
 HILS.GB
| Hill & Smith Plc | 2,800.00 | -60.00 | -2.10% | 0.00 | |
 HYDP
| Hydro Hotel Eastbourne plc | 642.50 | -57.50 | -8.21% | 0.00 | |
 ENT.GB
| Entain PLC | 554.50 | -50.50 | -8.35% | 0.00 | |
 PLUS.GB
| Plus500 Ltd | 4,840.00 | -50.00 | -1.02% | 0.00 | |
 OCI.GB
| Oakley Capital Investments Ltd | 476.00 | -42.00 | -8.11% | 0.00 | |
 VP.GB
| VP PLC | 485.00 | -40.00 | -7.62% | 0.00 | |
 STB.GB
| SECURE TRUST BANK PLC | 1,350.00 | -40.00 | -2.88% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | 115.00 | -35.00 | -23.33% | 67,084 | |
 SHEP
| Shepherd Neame Limited | 495.00 | -10.00 | -1.98% | 5,336 | |
| AJAX
| Ajax Resources Plc | 5.20 | -0.30 | -5.45% | 469,587 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | 85.00 | 6.91% | 1,881 | |
| ETHL
| Roundhouse Digital Ltd | 5.80 | 0.15 | 2.65% | 307,520 | |
| COIN
| Coinsilium Group Limited | 2.00 | -0.25 | -11.11% | 796,018 | |
 SNOX
| Sulnox Group PLC | 57.50 | 5.00 | 9.52% | 26,172 | |
| ASTR
| Astrid Intelligence Plc | 0.085 | 0.0025 | 3.03% | 15,266,944 | |
| VLRM
| Valereum Plc | 2.75 | 0.48 | 21.15% | 538,656 | |
| THW
| Daniel Thwaites PLC | 112.50 | 20.00 | 21.62% | 11,565 | |
| QED.GB
| Quadrise plc | 1.80 | -0.10 | -5.26% | 493,017 | |
| WCAP
| WeCap plc | 0.30 | 0.00 | 0.00% | 2,537,933 | |
| VULT
| Vault Ventures Plc | 0.525 | 0.025 | 5.00% | 1,153,584 | |
| EQIP
| Equipmake Holdings PLC | | 0.80 | -0.45 | -36.00% | 759,701 |
| STAK
| Stack BTC Plc | 7.00 | 0.625 | 9.80% | 51,112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
