We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INC
| Incanthera plc |  | 2.2449 | 1.04 | 87.07% | 300,413 |
 UNX
| Unigel Group plc | 100.00 | 40.00 | 66.67% | 1 | |
 RRR.GB
| Red Rock Resources | 0.029 | 0.0075 | 34.88% | 0.00 | |
 VSA
| VSA Capital Group plc | 4.25 | 1.00 | 30.77% | 30,000 | |
 BWAP
| BWA Group plc | | 0.55 | 0.125 | 29.41% | 482,426 |
 DGQ
| Delta Gold Technologies plc | 142.50 | 30.00 | 26.67% | 117,907 | |
 DEBS.GB
| Boohoo Group Plc | 22.25 | 4.50 | 25.35% | 0.00 | |
 STAR.GB
| Star Energy Group Plc | 19.50 | 3.00 | 18.18% | 0.00 | |
 ZIN.GB
| Zinc Media Group Plc | 56.50 | 8.50 | 17.71% | 0.00 | |
 VTU.GB
| Vertu Motors | 74.50 | 11.00 | 17.32% | 0.00 | |
 ITX.GB
| Itaconix Plc | 120.00 | 15.00 | 14.29% | 0.00 | |
 LIV.GB
| Livermore Investments Group Limited | 45.00 | 5.50 | 13.92% | 0.00 | |
 TTA
| Time To ACT Plc | 12.50 | 1.50 | 13.64% | 67,346 | |
 V3TC
| VaultZ Capital PLC | | 2.65 | 0.30 | 12.77% | 2,564,862 |
 CDGP.GB
| Chapel Down Group Plc | 45.00 | 5.00 | 12.50% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HEAD.GB
| Headlam Group Plc | 29.00 | -14.00 | -32.56% | 0.00 | |
 NANO.GB
| Nanoco | 2.50 | -1.00 | -28.57% | 0.00 | |
 WCAP
| WeCap plc | 0.2505 | -0.0995 | -28.43% | 3,283,170 | |
 MEGP.GB
| ME Group International Plc | 104.00 | -41.00 | -28.28% | 0.00 | |
 ADB
| Adnams plc | 1,345.00 | -405.00 | -23.14% | 12 | |
 TSP
| TSP Advanced Technologies PLC | 0.35 | -0.10 | -22.22% | 54,590 | |
 PNIX
| Phoenix Digital Assets PLC | 1.70 | -0.45 | -20.93% | 43,487 | |
 PHE.GB
| PowerHouse Energy Group Plc | 0.195 | -0.05 | -20.41% | 0.00 | |
 GCON
| Global Connectivity PLC | 0.20 | -0.05 | -20.00% | 43,056 | |
 SOL
| Supernova Digital Assets Plc | 0.05 | -0.0125 | -20.00% | 76,000 | |
 ORM
| Ormonde Mining Plc | 0.2025 | -0.0475 | -19.00% | 82,563 | |
 PAF.GB
| Pan African Resources Plc | 113.50 | -26.40 | -18.87% | 0.00 | |
 EQIP
| Equipmake Holdings PLC | 1.015 | -0.235 | -18.80% | 17,447 | |
 ITM.GB
| Itm Power | 166.00 | -36.50 | -18.02% | 0.00 | |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.60 | -0.35 | -17.95% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASTR
| Astrid Intelligence Plc | 0.076 | -0.009 | -10.59% | 16,030,671 | |
| WCAP
| WeCap plc | 0.2505 | -0.0995 | -28.43% | 3,283,170 | |
 VULT
| Vault Ventures Plc | 0.89 | -0.185 | -17.21% | 2,799,504 | |
| V3TC
| VaultZ Capital PLC | | 2.65 | 0.30 | 12.77% | 2,564,862 |
 MDH
| Mendell Helium Plc | 4.622 | 0.322 | 7.49% | 2,324,475 | |
 COIN
| Coinsilium Group Limited | 2.30 | -0.45 | -16.36% | 2,313,249 | |
 UNTU
| Ubuntu Mining and Metals Inc | 0.40 | 0.00 | 0.00% | 800,000 | |
| BWAP
| BWA Group plc | | 0.55 | 0.125 | 29.41% | 482,426 |
 AJAX
| Ajax Resources Plc | 6.145 | -0.105 | -1.68% | 471,511 | |
 XCE
| Connecting Excellence Group PLC | 1.70 | -0.15 | -8.11% | 423,089 | |
 VLRM
| Valereum Plc | 2.2782 | 0.2282 | 11.13% | 310,501 | |
| INC
| Incanthera plc | | 2.2449 | 1.04 | 87.07% | 300,413 |
 LFT
| Lift Global Ventures Plc | 0.35 | 0.00 | 0.00% | 240,540 | |
 STAK
| Stack BTC Plc | 6.125 | -0.625 | -9.26% | 185,536 | |
 OBE
| Oberon Investments Group Plc | 2.10 | 0.00 | 0.00% | 127,333 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,250.00 | 90.00 | 7.76% | 0.00 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,445.00 | 85.00 | 1.95% | 0.00 | |
 PLUS.GB
| Plus500 Ltd | 4,570.00 | 72.00 | 1.60% | 0.00 | |
 CRW.GB
| Craneware Plc | 1,500.00 | 50.00 | 3.45% | 0.00 | |
 POLR.GB
| Polar Capital Holdings PLC | 860.00 | 49.50 | 6.11% | 0.00 | |
| UNX
| Unigel Group plc | 100.00 | 40.00 | 66.67% | 1 | |
 ENT.GB
| Entain PLC | 556.50 | 30.50 | 5.80% | 0.00 | |
| DGQ
| Delta Gold Technologies plc | 142.50 | 30.00 | 26.67% | 117,907 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,349.82 | 29.82 | 2.26% | 1,142 | |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 376.50 | 20.00 | 5.61% | 0.00 | |
 NICL.GB
| Nichols PLC | 970.00 | 20.00 | 2.11% | 0.00 | |
 AAZ.GB
| Anglo Asian | 345.00 | 15.00 | 4.55% | 0.00 | |
 DSCV.GB
| DiscoverIE Group Plc | 768.00 | 15.00 | 1.99% | 0.00 | |
 PRV.GB
| Porvair PLC | 835.00 | 15.00 | 1.83% | 0.00 | |
| ITX.GB
| Itaconix Plc | 120.00 | 15.00 | 14.29% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 19,100.00 | -1,200.00 | -5.91% | 0.00 | |
 GDWN.GB
| Goodwin | 14,800.00 | -950.00 | -6.03% | 0.00 | |
| ADB
| Adnams plc | 1,345.00 | -405.00 | -23.14% | 12 | |
 FOUR.GB
| 4imprint Group PLC | 3,650.00 | -325.00 | -8.18% | 0.00 | |
 AEP.GB
| AEP Plantations Plc | 1,645.00 | -135.00 | -7.58% | 0.00 | |
 XPP.GB
| XP Power Ltd | 1,800.00 | -135.00 | -6.98% | 0.00 | |
 CWR.GB
| Ceres Power Holdings Plc | 692.50 | -111.50 | -13.87% | 0.00 | |
 GHH.GB
| Gooch and Housego PLC | 920.00 | -107.50 | -10.46% | 0.00 | |
 CHRT.GB
| Cohort | 1,270.00 | -70.00 | -5.22% | 0.00 | |
 MSI.GB
| MS International PLC | 1,605.00 | -60.00 | -3.60% | 0.00 | |
 VLX.GB
| Volex Plc | 640.00 | -42.50 | -6.23% | 0.00 | |
 GBG.GB
| GB Group plc | 193.50 | -41.00 | -17.48% | 0.00 | |
| MEGP.GB
| ME Group International Plc | 104.00 | -41.00 | -28.28% | 0.00 | |
| ITM.GB
| Itm Power | 166.00 | -36.50 | -18.02% | 0.00 | |
 HFG.GB
| Hilton Food | 509.00 | -32.00 | -5.91% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | 142.50 | 30.00 | 26.67% | 117,907 | |
| MDH
| Mendell Helium Plc | 4.622 | 0.322 | 7.49% | 2,324,475 | |
| V3TC
| VaultZ Capital PLC | | 2.65 | 0.30 | 12.77% | 2,564,862 |
| COIN
| Coinsilium Group Limited | 2.30 | -0.45 | -16.36% | 2,313,249 | |
 SNOX
| Sulnox Group PLC | 57.351 | 2.35 | 4.27% | 59,157 | |
| AJAX
| Ajax Resources Plc | 6.145 | -0.105 | -1.68% | 471,511 | |
| VULT
| Vault Ventures Plc | 0.89 | -0.185 | -17.21% | 2,799,504 | |
 SHEP
| Shepherd Neame Limited | 506.00 | 1.00 | 0.20% | 3,642 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,349.82 | 29.82 | 2.26% | 1,142 | |
| ASTR
| Astrid Intelligence Plc | 0.076 | -0.009 | -10.59% | 16,030,671 | |
| STAK
| Stack BTC Plc | 6.125 | -0.625 | -9.26% | 185,536 | |
| WCAP
| WeCap plc | 0.2505 | -0.0995 | -28.43% | 3,283,170 | |
| TTA
| Time To ACT Plc | 12.50 | 1.50 | 13.64% | 67,346 | |
| XCE
| Connecting Excellence Group PLC | 1.70 | -0.15 | -8.11% | 423,089 | |
 THW
| Daniel Thwaites PLC | 87.50 | 0.00 | 0.00% | 7,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
