We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VLRM
| Valereum Plc | 23.55 | 4.30 | 22.34% | 656,909 | |
 ANA
| Ananda Pharma Plc | 0.525 | 0.09 | 20.69% | 3,398,403 | |
 TAP
| Tap Global Group Plc | 2.70 | 0.45 | 20.00% | 617,198 | |
 QED.GB
| Quadrise plc | 6.90 | 1.10 | 18.97% | 0.00 | |
 TRAF.GB
| Trafalgar Property Group Plc | 0.035 | 0.005 | 16.67% | 0.00 | |
 HUI.GB
| Hydrogen Utopia International Plc | 2.875 | 0.40 | 16.16% | 48,599 | |
 ORCP.GB
| Oracle Power Plc | 0.029 | 0.004 | 16.00% | 16,802,999 | |
 IGR.GB
| IG Design Group Plc | 150.00 | 20.00 | 15.38% | 3,255 | |
 BOR.GB
| Borders & Southern Petroleum | 2.40 | 0.30 | 14.29% | 369,680 | |
 IES
| Invinity Energy Systems Plc | 16.50 | 1.75 | 11.86% | 13,037 | |
 RKH.GB
| Rockhopper Exploration | 25.475 | 2.48 | 10.76% | 1,095,355 | |
 CEG.GB
| Challenger Energy Group Plc | 6.35 | 0.60 | 10.43% | 0.00 | |
 MDH
| Mendell Helium Plc | 2.75 | 0.25 | 10.00% | 293,832 | |
 PBX
| Probiotix Health Plc | 6.25 | 0.50 | 8.70% | 134,816 | |
 LSL.GB
| LSL Property Services Plc | 297.50 | 20.00 | 7.21% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SRES.GB
| Sunrise Resources Plc | 0.0251 | -0.0134 | -34.81% | 1,533,707 | |
 WTG
| Watchstone Group Plc | 2.00 | -1.00 | -33.33% | 667 | |
 SHNJ
| Rogue Baron Plc | 0.35 | -0.15 | -30.00% | 107,500 | |
 VID.GB
| Videndum Plc | 143.20 | -16.80 | -10.50% | 3,638 | |
 BZT.GB
| Bezant Resources Plc | 0.023 | -0.002 | -8.00% | 3,481,301 | |
 KR1
| KR1 Plc |  | 62.40 | -5.10 | -7.56% | 139,413 |
 CRTA.GB
| Cirata Plc | 24.50 | -2.00 | -7.55% | 10,000 | |
 ALBA.GB
| Alba Min | 0.02266 | -0.00184 | -7.35% | 1,500,000 | |
 BREE.GB
| Breedon Group plc | 437.50 | -31.50 | -6.72% | 0.00 | |
 RCH.GB
| Reach plc | 84.00 | -6.00 | -6.67% | 0.00 | |
 OMI.GB
| Orosur Mining Inc | 7.00 | -0.50 | -6.67% | 91,924 | |
 FUTR.GB
| Future Plc | 915.00 | -60.00 | -6.15% | 196 | |
 CVSG.GB
| CVS Group Plc | 825.00 | -50.00 | -5.71% | 2,166 | |
 COIN
| Coinsilium Group Limited | 3.60 | -0.20 | -5.26% | 496,772 | |
 UJO.GB
| Union Jack Oil Plc | 9.25 | -0.50 | -5.13% | 27,726 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ORCP.GB
| Oracle Power Plc | 0.029 | 0.004 | 16.00% | 16,802,999 | |
 SNDA.GB
| Sunda Energy Plc | 0.075 | 0.00 | 0.00% | 9,071,885 | |
| BZT.GB
| Bezant Resources Plc | 0.023 | -0.002 | -8.00% | 3,481,301 | |
| ANA
| Ananda Pharma Plc | 0.525 | 0.09 | 20.69% | 3,398,403 | |
 ROCK.GB
| Rockfire Resources Plc | 0.175 | 0.00 | 0.00% | 2,217,264 | |
| SRES.GB
| Sunrise Resources Plc | 0.0251 | -0.0134 | -34.81% | 1,533,707 | |
| ALBA.GB
| Alba Min | 0.02266 | -0.00184 | -7.35% | 1,500,000 | |
| RKH.GB
| Rockhopper Exploration | 25.475 | 2.48 | 10.76% | 1,095,355 | |
 CRCL.GB
| Corcel Plc | 0.16 | 0.00 | 0.00% | 940,503 | |
| VLRM
| Valereum Plc | 23.55 | 4.30 | 22.34% | 656,909 | |
 VRS.GB
| Versarien Plc | 0.04 | 0.002 | 5.26% | 651,632 | |
| TAP
| Tap Global Group Plc | 2.70 | 0.45 | 20.00% | 617,198 | |
 WCAP
| WeCap plc | 1.10 | 0.00 | 0.00% | 595,000 | |
 SEE.GB
| Seeing Machines Ltd | 4.67 | -0.08 | -1.68% | 497,316 | |
| COIN
| Coinsilium Group Limited | 3.60 | -0.20 | -5.26% | 496,772 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PLUS.GB
| Plus500 Ltd | 2,692.00 | 70.00 | 2.67% | 176 | |
 FDP.GB
| FD Technologies Plc | 1,925.00 | 50.00 | 2.67% | 0.00 | |
 AVON.GB
| Avon Technologies Plc | 1,490.00 | 50.00 | 3.47% | 4,909 | |
 FOUR.GB
| 4imprint Group PLC | 4,850.00 | 30.00 | 0.62% | 283 | |
 ASC.GB
| Asos plc | 443.32 | 28.82 | 6.95% | 1,316 | |
 CLIG.GB
| City of London Investment Group | 394.00 | 24.00 | 6.49% | 3,616 | |
 VP.GB
| VP PLC | 585.00 | 20.00 | 3.54% | 157 | |
| LSL.GB
| LSL Property Services Plc | 297.50 | 20.00 | 7.21% | 0.00 | |
| IGR.GB
| IG Design Group Plc | 150.00 | 20.00 | 15.38% | 3,255 | |
 STB.GB
| SECURE TRUST BANK PLC | 357.08 | 12.08 | 3.50% | 907 | |
 BRK.GB
| Brooks | 1,661.00 | 11.00 | 0.67% | 367 | |
 HAT.GB
| H & T Group | 354.00 | 9.00 | 2.61% | 440 | |
 YOU.GB
| Yougov | 415.80 | 5.80 | 1.41% | 11,719 | |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 458.00 | 5.00 | 1.10% | 275 | |
 SNOX
| Sulnox Group PLC | 73.60 | 4.60 | 6.67% | 34,324 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 13,114.95 | -105.05 | -0.79% | 524 | |
 ABDP.GB
| AB Dynamics plc | 1,915.00 | -70.00 | -3.53% | 105 | |
| FUTR.GB
| Future Plc | 915.00 | -60.00 | -6.15% | 196 | |
| CVSG.GB
| CVS Group Plc | 825.00 | -50.00 | -5.71% | 2,166 | |
 HILS.GB
| Hill & Smith Plc | 1,850.00 | -40.00 | -2.12% | 115 | |
 MSI.GB
| MS International PLC | 905.00 | -40.00 | -4.23% | 1,240 | |
 BUR.GB
| Burford Capital Limited | 1,013.50 | -37.00 | -3.52% | 0.00 | |
| BREE.GB
| Breedon Group plc | 437.50 | -31.50 | -6.72% | 0.00 | |
 ENT.GB
| Entain PLC | 678.50 | -21.50 | -3.07% | 0.00 | |
 HFG.GB
| Hilton Food | 886.00 | -21.00 | -2.32% | 0.00 | |
 MPE.GB
| MP Evans Group PLC | 980.20 | -19.80 | -1.98% | 1,146 | |
| VID.GB
| Videndum Plc | 143.20 | -16.80 | -10.50% | 3,638 | |
 GOOD.GB
| Good Energy Group Plc | 362.65 | -14.85 | -3.93% | 2,559 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,836.00 | -14.00 | -0.36% | 406 | |
 YNGA.GB
| Young and Co A | 890.00 | -10.00 | -1.11% | 459 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RKH.GB
| Rockhopper Exploration | 25.475 | 2.48 | 10.76% | 1,095,355 | |
| VLRM
| Valereum Plc | 23.55 | 4.30 | 22.34% | 656,909 | |
 JET2.GB
| JET2 PLC | 1,567.46 | -3.04 | -0.19% | 8,320 | |
 HVO.GB
| hVIVO Plc | 20.869 | 0.869 | 4.34% | 484,506 | |
| KR1
| KR1 Plc | | 62.40 | -5.10 | -7.56% | 139,413 |
| AVON.GB
| Avon Technologies Plc | 1,490.00 | 50.00 | 3.47% | 4,909 | |
| GAW.GB
| Games Workshop Group plc | 13,114.95 | -105.05 | -0.79% | 524 | |
| YOU.GB
| Yougov | 415.80 | 5.80 | 1.41% | 11,719 | |
 ITM.GB
| Itm Power | 34.50 | -1.00 | -2.82% | 122,593 | |
 SNWS.GB
| Smiths News Plc | 64.50 | 0.00 | 0.00% | 60,021 | |
 SQZ.GB
| Serica Energy PLC | 133.2654 | 4.27 | 3.31% | 26,283 | |
 BOO.GB
| Boohoo Group Plc | 33.6326 | -1.07 | -3.08% | 83,559 | |
 EEE.GB
| Empire Metals Limited | 6.815 | 0.265 | 4.05% | 406,840 | |
 AET.GB
| Afentra Plc | 46.50 | -0.20 | -0.43% | 52,860 | |
| SNOX
| Sulnox Group PLC | 73.60 | 4.60 | 6.67% | 34,324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
