We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TAP
| Tap Global Group Plc | 3.487 | 2.61 | 298.51% | 5,862,599 | |
 COIN
| Coinsilium Group Limited | 3.48 | 1.33 | 61.86% | 2,610,830 | |
 KING
| Igraine plc | 0.40 | 0.15 | 60.00% | 123,108 | |
 TOM.GB
| Tomco Energy Plc | 0.05 | 0.015 | 42.86% | 5,465,067 | |
 DELT.GB
| Deltic Energy Plc | 7.00 | 1.75 | 33.33% | 0.00 | |
 STAR.GB
| Clear Skies Energy Plc | 8.75 | 2.00 | 29.63% | 0.00 | |
 ANA
| Ananda Developments Plc | 0.399 | 0.079 | 24.69% | 1,887,415 | |
 SOL
| Supernova Digital Assets Plc | 0.31 | 0.045 | 16.98% | 1,536,919 | |
 POW.GB
| Power Metal Resources Plc | 14.19 | 1.94 | 15.84% | 128,680 | |
 CRU.GB
| Coral Products PLC | 7.75 | 1.00 | 14.81% | 0.00 | |
 CRS.GB
| Crystal Amber Fund Ltd | 118.499 | 14.50 | 13.94% | 27,136 | |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 9.00 | 1.00 | 12.50% | 50,314 | |
 AVON.GB
| Avon Technologies Plc | 1,420.00 | 150.00 | 11.81% | 402 | |
 MLVN.GB
| Malvern International Plc | 19.50 | 2.00 | 11.43% | 0.00 | |
 SCLP.GB
| Scancell Hldgs Plc | 14.75 | 1.50 | 11.32% | 106,099 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OTAQ
| Otaq Plc | 0.75 | -2.25 | -75.00% | 130,921 | |
 ENW.GB
| Enwell Energy Plc | 13.21 | -20.34 | -60.63% | 29,236 | |
 JADE.GB
| Jade Road Investments Limited | 0.10 | -0.10 | -50.00% | 0.00 | |
 OPG.GB
| Opg Power Ventures Plc | 6.50 | -3.25 | -33.33% | 805,376 | |
 TRAF.GB
| Trafalgar Property Group Plc | 0.0303 | -0.0147 | -32.67% | 50,000 | |
 CRTA.GB
| Cirata Plc | 19.00 | -9.00 | -32.14% | 27,650 | |
 ORCP.GB
| Oracle Power Plc | 0.0145 | -0.006 | -29.27% | 1,206,508 | |
 GDLF
| Good Life Plus Plc | 1.90 | -0.55 | -22.45% | 175,580 | |
 KR1
| KR1 Plc | 69.50 | -20.00 | -22.35% | 307,410 | |
 DIS.GB
| Distil plc | 0.125 | -0.035 | -21.87% | 0.00 | |
 GCON
| Global Connectivity PLC | 0.825 | -0.225 | -21.43% | 268,000 | |
 GCM.GB
| GCM Resources Plc | 1.70 | -0.45 | -20.93% | 55,082 | |
 CHAR.GB
| Chariot Limited | 2.00 | -0.50 | -20.00% | 0.00 | |
 BIOM.GB
| Biome Technologies Plc | 6.00 | -1.50 | -20.00% | 16,800 | |
 MSYS.GB
| Microsaic Systems PLC | 0.90 | -0.225 | -20.00% | 179,468 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TAP
| Tap Global Group Plc | 3.487 | 2.61 | 298.51% | 5,862,599 | |
| TOM.GB
| Tomco Energy Plc | 0.05 | 0.015 | 42.86% | 5,465,067 | |
 PICH
| Pitch Pit Plc | 0.019 | 0.00 | 0.00% | 3,300,000 | |
| COIN
| Coinsilium Group Limited | 3.48 | 1.33 | 61.86% | 2,610,830 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0261 | -0.0039 | -13.00% | 2,428,500 | |
| ANA
| Ananda Developments Plc | 0.399 | 0.079 | 24.69% | 1,887,415 | |
| SOL
| Supernova Digital Assets Plc | 0.31 | 0.045 | 16.98% | 1,536,919 | |
 ROCK.GB
| Rockfire Resources Plc | 0.115 | 0.00 | 0.00% | 1,421,699 | |
| ORCP.GB
| Oracle Power Plc | 0.0145 | -0.006 | -29.27% | 1,206,508 | |
 HUM.GB
| Hummingbird Resources Plc | 1.90 | -0.35 | -15.56% | 1,185,839 | |
 CRCL.GB
| Corcel Plc | 0.20 | -0.01 | -4.76% | 993,299 | |
 MARU
| Marula Mining Plc | 5.00 | -0.125 | -2.44% | 915,640 | |
| OPG.GB
| Opg Power Ventures Plc | 6.50 | -3.25 | -33.33% | 805,376 | |
 SNDA.GB
| Sunda Energy Plc | 0.07025 | -0.00975 | -12.12% | 542,601 | |
 WSBN
| Wishbone Gold Plc | 0.35 | 0.00 | 0.00% | 535,555 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AVON.GB
| Avon Technologies Plc | 1,420.00 | 150.00 | 11.81% | 402 | |
 NICL.GB
| Nichols PLC | 1,295.54 | 125.54 | 10.73% | 2,302 | |
 XPP.GB
| XP Power Ltd | 1,350.00 | 100.00 | 8.00% | 63 | |
 MPE.GB
| MP Evans Group PLC | 1,030.00 | 80.00 | 8.42% | 353 | |
 PLUS.GB
| Plus500 Ltd | 2,472.00 | 72.00 | 3.00% | 180 | |
 YNGA.GB
| Young and Co A | 980.00 | 70.00 | 7.69% | 171 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,811.50 | 61.50 | 1.64% | 688 | |
 ABDP.GB
| AB Dynamics plc | 2,015.00 | 60.00 | 3.07% | 40 | |
 BVXP.GB
| Bioventix PLC | 3,750.00 | 50.00 | 1.35% | 30 | |
 FDP.GB
| FD Technologies Plc | 1,775.00 | 50.00 | 2.90% | 0.00 | |
 POLR.GB
| Polar Capital Holdings PLC | 539.00 | 34.00 | 6.73% | 1,109 | |
 TRT.GB
| Transense Technologies plc | 187.50 | 16.50 | 9.65% | 1,300 | |
| CRS.GB
| Crystal Amber Fund Ltd | 118.499 | 14.50 | 13.94% | 27,136 | |
 GKP.GB
| Gulf Keystone Petroleum | 145.50 | 13.50 | 10.23% | 0.00 | |
 LSL.GB
| LSL Property Services Plc | 292.50 | 11.00 | 3.91% | 433 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 11,565.60 | -344.40 | -2.89% | 82 | |
 FOUR.GB
| 4imprint Group PLC | 5,075.60 | -259.40 | -4.86% | 57 | |
 SUS.GB
| S and U PLC | 1,305.00 | -185.00 | -12.42% | 351 | |
 CVSG.GB
| CVS Group Plc | 818.40 | -106.60 | -11.52% | 2,215 | |
 JET2.GB
| JET2 PLC | 1,467.02 | -90.48 | -5.81% | 9,466 | |
 YOU.GB
| Yougov | 431.60 | -78.40 | -15.37% | 4,121 | |
 MSI.GB
| MS International PLC | 990.00 | -70.00 | -6.60% | 5,247 | |
 CHRT.GB
| Cohort | 935.00 | -60.00 | -6.03% | 0.00 | |
 BMY.GB
| Bloomsbury Publishing PLC | 662.82 | -53.18 | -7.43% | 11,744 | |
 CRW.GB
| Craneware Plc | 2,175.00 | -50.00 | -2.25% | 367 | |
 HILS.GB
| Hill & Smith Plc | 2,070.00 | -40.00 | -1.90% | 267 | |
 HFG.GB
| Hilton Food | 926.00 | -34.00 | -3.54% | 589 | |
 VLX.GB
| Volex Plc | 305.50 | -32.00 | -9.48% | 16,911 | |
 DSCV.GB
| DiscoverIE Group Plc | 675.00 | -26.00 | -3.71% | 15 | |
 FUTR.GB
| Future Plc | 880.00 | -25.00 | -2.76% | 482 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| KR1
| KR1 Plc | 69.50 | -20.00 | -22.35% | 307,410 | |
| TAP
| Tap Global Group Plc | 3.487 | 2.61 | 298.51% | 5,862,599 | |
| JET2.GB
| JET2 PLC | 1,467.02 | -90.48 | -5.81% | 9,466 | |
 CWR.GB
| Ceres Power Holdings Plc | 170.90 | -10.10 | -5.58% | 59,429 | |
 PAF.GB
| Pan African Resources Plc | 34.0925 | 1.59 | 4.90% | 316,914 | |
 CAML.GB
| Central Asia Metal PLC | 158.50 | -8.00 | -4.80% | 59,458 | |
| BMY.GB
| Bloomsbury Publishing PLC | 662.82 | -53.18 | -7.43% | 11,744 | |
| COIN
| Coinsilium Group Limited | 3.48 | 1.33 | 61.86% | 2,610,830 | |
 DUKE.GB
| Duke Capital Ltd | 29.00 | -1.50 | -4.92% | 244,406 | |
| OPG.GB
| Opg Power Ventures Plc | 6.50 | -3.25 | -33.33% | 805,376 | |
 ITM.GB
| Itm Power | 37.048 | -3.95 | -9.64% | 161,540 | |
 SQZ.GB
| Serica Energy PLC | 130.0269 | 2.03 | 1.58% | 46,353 | |
 EVOK.GB
| Evoke PLC | 51.089 | -11.41 | -18.26% | 99,940 | |
| MSI.GB
| MS International PLC | 990.00 | -70.00 | -6.60% | 5,247 | |
| VLX.GB
| Volex Plc | 305.50 | -32.00 | -9.48% | 16,911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
