Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 665.00 | Low High |
|||||
| Day Low | 660.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VP PLC | VP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -10.00 | -1.50% | 655.00 | 00:33:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 665.00 | 660.00 | 665.00 | 665.00 | 665.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 480.00 - 698.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:27:14 | 500 | 660.00p | GBX |
VP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/11/2023 | 18:00 | UK Regulatory | Vp PLC Interim Results |
| 23/11/2023 | 18:00 | RNS Non-Regulatory | Vp PLC Investor Presentation with Equity Development |
| 22/11/2023 | 18:00 | RNS Non-Regulatory | Vp PLC Presentation via Investor Meet Company |
| 02/11/2023 | 18:00 | UK Regulatory | Vp PLC Board Appointment |
| 11/10/2023 | 17:00 | UK Regulatory | Vp PLC Trading Update & Notice of Interim Results |
| 11/8/2023 | 16:00 | UK Regulatory | Vp PLC Board Changes |
| 25/7/2023 | 23:57 | UK Regulatory | Vp PLC Director/PDMR Shareholding |
| 20/7/2023 | 22:11 | UK Regulatory | Vp PLC Result of Annual General Meeting |
| 20/7/2023 | 16:00 | UK Regulatory | Vp PLC AGM Statement |
| 10/6/2023 | 00:44 | UK Regulatory | Vp PLC Director/PDMR Shareholding |
| 07/6/2023 | 16:00 | UK Regulatory | Vp PLC Final Results |
| 26/5/2023 | 16:00 | RNS Non-Regulatory | Vp PLC Investor Presentation with Equity Development |
Historical VP.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 655.00 | 675.00 | 625.00 | 673.66 | 431 | 0.00 | 0.00% |
| 1 Month | 565.00 | 675.00 | 541.00 | 586.21 | 777 | 90.00 | 15.93% |
| 3 Months | 575.00 | 675.00 | 525.00 | 569.90 | 1,261 | 80.00 | 13.91% |
| 6 Months | 495.00 | 675.00 | 495.00 | 582.14 | 1,078 | 160.00 | 32.32% |
| 1 Year | 668.00 | 698.00 | 480.00 | 575.53 | 1,139 | -13.00 | -1.95% |
| 3 Years | 845.00 | 1,049.00 | 480.00 | 845.72 | 1,485 | -190.00 | -22.49% |
| 5 Years | 716.00 | 1,049.00 | 480.00 | 837.88 | 1,394 | -61.00 | -8.52% |
