Infratil Quote - IFT

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

10.585

Bid

10.55

Offer

10.75

Volume

149,222

10.55 Day's Range 10.69

9.40 52 Week Range 12.05

Market Cap

8.813B

Previous Close

10.55

Open

10.55

Last Trade

10.56

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

308,720

Shares Outstanding

832,567,631

Dividend Yield

2.32%

PE Ratio

10.31

Earnings Per Share (EPS)

1.03

Revenue

Net Profit

854M

Sector

Airports & Terminal Services

Industry

Security Brokers & Dealers

Website

www.infratil.com

Headquarters

Wellington, Nzl

Founded

2008

Infratil Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker IFT. The last closing price for Infratil was AUD10.55. Over the last year, Infratil shares have traded in a share price range of AUD 9.40 to AUD 12.05.

Infratil currently has 832,567,631 shares in issue. The market capitalisation of Infratil is AUD8.78 billion. Infratil has a price to earnings ratio (PE ratio) of 10.31.

Infratil To Sell Kent's Manston Airport To Lothian Shelf

By Lucy Craymer WELLINGTON, New Zealand--New Zealand infrastructure investment firm Infratil (IFT.NZ) has conditionally sold Manston Airport in Kent for one British Pound to Ann Gloag's Lothian...

Infratil Says Scottish Government Looking to Buy Glasgow Prestwick Airport

By Lucy Craymer WELLINGTON--The Scottish government is looking to buy Glasgow Prestwick Airport from New Zealand infrastructure investment firm Infratil (IFT.NZ), the company said in a statement...

Z Energy May List as Much as 60% of Company in Third Quarter

By Rebecca Howard WELLINGTON--Transport energy company Z Energy is preparing for a potential listing on the New Zealand stock exchange, Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation...

Heathrow Shortlists Four Bidders For Stansted Airport - Sources

By Marietta Cauchi LONDON--U.K. airports operator Heathrow Airport Holdings Ltd., formerly BAA, has short-listed four bidders for Stansted airport, people familiar with the situation said...

Bids For London's Stansted Airport Due; At Least Two Expected-Sources

By Marietta Cauchi and Jessica Hodgson LONDON--Bids for London's Stansted Airport being sold by U.K. airport operator BAA Ltd. are due later Tuesday with at least two potential buyers expected to...

Z Energy Says NZ$100 Million Bond Offer Oversubscribed, To Sell Extra NZ$35 Million

By Lucy Craymer WELLINGTON--Z Energy Ltd. said late Tuesday that its NZ$100 million ($79.1 million) fixed rate 7-year bond offer has been oversubscribed and that it will take an additional NZ$35...

Z Energy Decides Not To Launch Another Bond Issue

New Zealand gasoline station operator and oil refiner Z Energy Ltd. decided against proceeding with an additional bond issue because the timing was not right, the company said Friday. The company...

Greenstone Energy Considers NZ$100 Million Bond Offering

Greenstone Energy said Tuesday it may raise NZ$100 million ($71.2 million) through a bond offering to pay down debt. The company, which is jointly owned by Infratil Ltd. (IFT.NZ) and the New...

UPDATE: Infratil Consortium Executed Sale, Purchase Agreement For Shell New Zealand Assets

Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase agreement for Shell New Zealand's distribution and...

New Zealand Infratil Consortium Executes Sale, Purchase Agreement For Shell New Zealand Assets

Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase agreement for Shell New Zealand's distribution and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.265	-2.44239631336	10.85	10.87	10.55	198513	10.72028018	DE
4	-0.915	-7.95652173913	11.5	11.63	10.15	186762	10.90154129	DE
12	-1.115	-9.52991452991	11.7	11.84	10.15	308720	11.28254725	DE
26	0.855	8.78725590956	9.73	12.05	9.48	343710	11.03465232	DE
52	1.055	11.0703043022	9.53	12.05	9.4	238612	10.75336666	DE
156	3.545	50.3551136364	7.04	12.05	6.63	104392	10.21107158	DE
260	5.295	100.094517958	5.29	12.05	3.15	76157	9.48824177	DE

IFT - Frequently Asked Questions (FAQ)

What is the current Infratil share price?

The current share price of Infratil is AUD 10.585

How many Infratil shares are in issue?

Infratil has 832,567,631 shares in issue

What is the market cap of Infratil?

The market capitalisation of Infratil is AUD 8.78B

What is the 1 year trading range for Infratil share price?

Infratil has traded in the range of AUD 9.40 to AUD 12.05 during the past year

What is the PE ratio of Infratil?

The price to earnings ratio of Infratil is 10.31

What is the cash to sales ratio of Infratil?

The cash to sales ratio of Infratil is 2.94

What is the reporting currency for Infratil?

Infratil reports financial results in NZD

What is the latest annual turnover for Infratil?

The latest annual turnover of Infratil is NZD 3B

What is the latest annual profit for Infratil?

The latest annual profit of Infratil is NZD 854M

What is the registered address of Infratil?

The registered address for Infratil is 5 MARKET LANE, WELLINGTON, 6140

What is the Infratil website address?

The website address for Infratil is www.infratil.com

Which industry sector does Infratil operate in?

Infratil operates in the SECURITY BROKERS & DEALERS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDXOACardieX Limited	AUD 0.03 (76.47%)	2.19M
AQNAquirian Limited	AUD 0.295 (63.89%)	1.08M
CUFOCuFe Ltd	AUD 0.003 (50.00%)	301k
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
LYNLycaon Resources Ltd	AUD 0.245 (48.48%)	642.61k
RADORadiopharm Theranostics Ltd	AUD 0.002 (-50.00%)	327.64k
RPMORPM Automotive Group Limited	AUD 0.002 (-50.00%)	2.21M
NHEONoble Helium Ltd	AUD 0.001 (-50.00%)	20k
PRSOAProspech Limited	AUD 0.001 (-50.00%)	66.67k
HFYHubify Limited	AUD 0.007 (-36.36%)	13.82M
ATHOAlterity Therapeutics Limited	AUD 0.004 (0.00%)	86.56M
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
SYASayona Mining Limited	AUD 0.023 (-4.17%)	41.31M
BTRBrightstar Resources Limited	AUD 0.021 (0.00%)	36.06M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	32.33M