Infratil Quote - IFT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

9.535

Bid

9.55

Offer

9.58

Volume

133,880

9.33 Day's Range 9.56

9.33 52 Week Range 12.05

Market Cap

7.939B

Previous Close

9.34

Open

9.33

Last Trade

9.535

Last Trade Time

10:36:56

Financial Volume

VWAP

Average Volume (3m)

286,817

Shares Outstanding

832,567,631

Dividend Yield

2.56%

PE Ratio

11.62

Earnings Per Share (EPS)

1.03

Revenue

Net Profit

854M

Sector

Airports & Terminal Services

Industry

Security Brokers & Dealers

Website

www.infratil.com

Headquarters

Wellington, Nzl

Founded

2008

Infratil Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker IFT. The last closing price for Infratil was AUD9.34. Over the last year, Infratil shares have traded in a share price range of AUD 9.33 to AUD 12.05.

Infratil currently has 832,567,631 shares in issue. The market capitalisation of Infratil is AUD7.78 billion. Infratil has a price to earnings ratio (PE ratio) of 11.62.

Infratil To Sell Kent's Manston Airport To Lothian Shelf

By Lucy Craymer WELLINGTON, New Zealand--New Zealand infrastructure investment firm Infratil (IFT.NZ) has conditionally sold Manston Airport in...

Infratil Says Scottish Government Looking to Buy Glasgow Prestwick Airport

By Lucy Craymer WELLINGTON--The Scottish government is looking to buy Glasgow Prestwick Airport from New Zealand infrastructure investment firm...

Z Energy May List as Much as 60% of Company in Third Quarter

By Rebecca Howard WELLINGTON--Transport energy company Z Energy is preparing for a potential listing on the New Zealand stock exchange, Infratil...

Heathrow Shortlists Four Bidders For Stansted Airport - Sources

By Marietta Cauchi LONDON--U.K. airports operator Heathrow Airport Holdings Ltd., formerly BAA, has short-listed four bidders for Stansted...

Bids For London's Stansted Airport Due; At Least Two Expected-Sources

By Marietta Cauchi and Jessica Hodgson LONDON--Bids for London's Stansted Airport being sold by U.K. airport operator BAA Ltd. are due later...

Z Energy Says NZ$100 Million Bond Offer Oversubscribed, To Sell Extra NZ$35 Million

By Lucy Craymer WELLINGTON--Z Energy Ltd. said late Tuesday that its NZ$100 million ($79.1 million) fixed rate 7-year bond offer has been...

Z Energy Decides Not To Launch Another Bond Issue

New Zealand gasoline station operator and oil refiner Z Energy Ltd. decided against proceeding with an additional bond issue because the timing...

Greenstone Energy Considers NZ$100 Million Bond Offering

Greenstone Energy said Tuesday it may raise NZ$100 million ($71.2 million) through a bond offering to pay down debt. The company, which is jointly...

UPDATE: Infratil Consortium Executed Sale, Purchase Agreement For Shell New Zealand Assets

Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase...

New Zealand Infratil Consortium Executes Sale, Purchase Agreement For Shell New Zealand Assets

Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.695	-6.79374389052	10.23	10.38	9.33	462448	9.89530816	DE
4	-0.775	-7.51697381183	10.31	10.38	9.33	380459	9.96432979	DE
12	-2.085	-17.9432013769	11.62	11.64	9.33	286817	10.55706297	DE
26	-0.655	-6.42787046124	10.19	12.05	9.33	364726	11.01722035	DE
52	-0.245	-2.50511247444	9.78	12.05	9.33	257119	10.71584296	DE
156	2.195	29.9046321526	7.34	12.05	6.63	114328	10.21027743	DE
260	4.335	83.3653846154	5.2	12.05	3.15	82019	9.53004388	DE

IFT - Frequently Asked Questions (FAQ)

What is the current Infratil share price?

The current share price of Infratil is AUD 9.535

How many Infratil shares are in issue?

Infratil has 832,567,631 shares in issue

What is the market cap of Infratil?

The market capitalisation of Infratil is AUD 7.78B

What is the 1 year trading range for Infratil share price?

Infratil has traded in the range of AUD 9.33 to AUD 12.05 during the past year

What is the PE ratio of Infratil?

The price to earnings ratio of Infratil is 11.62

What is the cash to sales ratio of Infratil?

The cash to sales ratio of Infratil is 3.31

What is the reporting currency for Infratil?

Infratil reports financial results in NZD

What is the latest annual turnover for Infratil?

The latest annual turnover of Infratil is NZD 3B

What is the latest annual profit for Infratil?

The latest annual profit of Infratil is NZD 854M

What is the registered address of Infratil?

The registered address for Infratil is 5 MARKET LANE, WELLINGTON, 6140

What is the Infratil website address?

The website address for Infratil is www.infratil.com

Which industry sector does Infratil operate in?

Infratil operates in the SECURITY BROKERS & DEALERS sector

Symbol	Price	Vol.
OLYOlympio Metals Ltd	AUD 0.067 (67.50%)	1.93M
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	290.02k
RPMORPM Automotive Group Limited	AUD 0.003 (50.00%)	400k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	500k
ADDAdavale Resources Limited	AUD 0.003 (50.00%)	204k
NRXONoronex Limited	AUD 0.005 (-44.44%)	163.04k
OVTOvanti Ltd	AUD 0.007 (-41.67%)	81.77M
CXUOCauldron Energy Ltd	AUD 0.003 (-40.00%)	401.6k
ANXOAnax Metals Limited	AUD 0.002 (-33.33%)	272.64k
IDXIntegral Diagnostics Limited	AUD 2.07 (-27.37%)	2.45M
OVTOvanti Ltd	AUD 0.007 (-41.67%)	81.77M
VRCVolt Resources Limited	AUD 0.005 (42.86%)	34.68M
WOAWide Open Agriculture Ltd	AUD 0.0145 (11.54%)	16.97M
ERAEnergy Resources Of Australia Limited	AUD 0.002 (0.00%)	11.64M
FFFForbidden Foods Limited	AUD 0.007 (40.00%)	11.56M

Symbol

Price

Vol.

OVTOvanti Ltd

AUD 0.007

(-41.67%)

81.77M

VRCVolt Resources Limited

AUD 0.005

(42.86%)

34.68M

WOAWide Open Agriculture Ltd

AUD 0.0145

(11.54%)

16.97M

ERAEnergy Resources Of Australia Limited

AUD 0.002

(0.00%)

11.64M

FFFForbidden Foods Limited

AUD 0.007

(40.00%)

11.56M

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Infratil Ltd (IFT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Infratil Ltd

Ask ADVFN Intelligence (AI)

IFT Latest News

Infratil To Sell Kent's Manston Airport To Lothian Shelf

Infratil Says Scottish Government Looking to Buy Glasgow Prestwick Airport

Z Energy May List as Much as 60% of Company in Third Quarter

Heathrow Shortlists Four Bidders For Stansted Airport - Sources

Bids For London's Stansted Airport Due; At Least Two Expected-Sources

Z Energy Says NZ$100 Million Bond Offer Oversubscribed, To Sell Extra NZ$35 Million

Z Energy Decides Not To Launch Another Bond Issue

Greenstone Energy Considers NZ$100 Million Bond Offering

UPDATE: Infratil Consortium Executed Sale, Purchase Agreement For Shell New Zealand Assets

New Zealand Infratil Consortium Executes Sale, Purchase Agreement For Shell New Zealand Assets

IFT - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Infratil Ltd (IFT) Share Price

Infratil Ltd (IFT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Infratil Ltd

Ask ADVFN Intelligence (AI)

IFT Latest News

Infratil To Sell Kent's Manston Airport To Lothian Shelf

Infratil Says Scottish Government Looking to Buy Glasgow Prestwick Airport

Z Energy May List as Much as 60% of Company in Third Quarter

Heathrow Shortlists Four Bidders For Stansted Airport - Sources

Bids For London's Stansted Airport Due; At Least Two Expected-Sources

Z Energy Says NZ$100 Million Bond Offer Oversubscribed, To Sell Extra NZ$35 Million

Z Energy Decides Not To Launch Another Bond Issue

Greenstone Energy Considers NZ$100 Million Bond Offering

UPDATE: Infratil Consortium Executed Sale, Purchase Agreement For Shell New Zealand Assets

New Zealand Infratil Consortium Executes Sale, Purchase Agreement For Shell New Zealand Assets

IFT - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free