ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,110.66
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Infratil Ltd (IFT) Share Price

Infratil Ltd

Infratil Ltd (IFT)

ASX
9.79
-0.01
(-0.10%)
Closed 27 April 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.79
Bid
9.50
Offer
9.85
Volume
234,021
9.75 Day's Range 10.005
8.44 52 Week Range 12.05
Market Cap
8.151B
Previous Close
9.80
Open
9.95
Last Trade
4428
@
9.78
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
394,317
Shares Outstanding
832,567,631
Dividend Yield
2.41%
PE Ratio
9.54
Earnings Per Share (EPS)
1.03
Revenue
3B
Net Profit
854M

About Infratil Ltd

Sector
Airports & Terminal Services
Industry
Security Brokers & Dealers
Website
www.infratil.com
Headquarters
Wellington, Nzl
Founded
2008
Infratil Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker IFT. The last closing price for Infratil was AUD9.80. Over the last year, Infratil shares have traded in a share price range of AUD 8.44 to AUD 12.05.

Infratil currently has 832,567,631 shares in issue. The market capitalisation of Infratil is AUD8.16 billion. Infratil has a price to earnings ratio (PE ratio) of 9.54.

Ask ADVFN Intelligence (AI)

IFT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.313.270042194099.4810.0059.483159579.67835793DE
4-0.11-1.111111111119.910.0058.444662769.19380984DE
12-0.37-3.6417322834610.1610.388.443943179.52462755DE
26-1.64-14.348206474211.4312.058.4435329010.37795642DE
52-0.22-2.197802197810.0112.058.4431190210.45635724DE
1562.330.70761014697.4912.056.6313395410.09698494DE
2605.54130.3529411764.2512.054.19941759.51601896DE

IFT - Frequently Asked Questions (FAQ)

What is the current Infratil share price?
The current share price of Infratil is AUD 9.79
How many Infratil shares are in issue?
Infratil has 832,567,631 shares in issue
What is the market cap of Infratil?
The market capitalisation of Infratil is AUD 8.16B
What is the 1 year trading range for Infratil share price?
Infratil has traded in the range of AUD 8.44 to AUD 12.05 during the past year
What is the PE ratio of Infratil?
The price to earnings ratio of Infratil is 9.54
What is the cash to sales ratio of Infratil?
The cash to sales ratio of Infratil is 2.72
What is the reporting currency for Infratil?
Infratil reports financial results in NZD
What is the latest annual turnover for Infratil?
The latest annual turnover of Infratil is NZD 3B
What is the latest annual profit for Infratil?
The latest annual profit of Infratil is NZD 854M
What is the registered address of Infratil?
The registered address for Infratil is 5 MARKET LANE, WELLINGTON, 6140
What is the Infratil website address?
The website address for Infratil is www.infratil.com
Which industry sector does Infratil operate in?
Infratil operates in the SECURITY BROKERS & DEALERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
bluebird50 bluebird50 5 minutes ago
Ignorance isn't a right of passage nor an understanding among friends!!  
A 16 year ignorance albeit.... lol 
All I see from someone locked up in a debate with a supposed uneventful outcome... asinine at its finest!!!
Just because some can cut the ears on a mule doesn't make it
LEHNQ
236T568 236T568 7 minutes ago
https://www.washingtonpost.com/immigration/2025/04/26/ice-deportation-alien-enemies-act/
Judge orders release of Venezuelan couple accused of being ‘alien enemies’
janice shell janice shell 16 minutes ago
That really IS very cool.
Trinle Trinle 17 minutes ago
Volt seems more practical, imo
IBATF
littlejohn littlejohn 25 minutes ago
Lack of summer related items to buy Soon

at retail will show up quick in the

U.S. supply chain...

get ya new bikini now, or water floatie...

make your shoes last a year or two...

Consumers will see less shopping options
janice shell janice shell 35 minutes ago
She rather does. But drag queens tend to look better.

Still, she was just off an international flight, and that kind of brilliant sun is merciless. Best to wear big sunglasses, as many in the crowd did. Including the Bidens.

And she just turned 55. As usual, Trump did
janice shell janice shell 40 minutes ago
Brilliant strategy Pete. Now let's go and have a few shots in the makeup room and discuss how those pesky Houthi's were able to shoot down half a billion dollars worth of our reaper drones during our "secret" missions.

It's not a "makeup room." It's just a room with makeup in it. And
PickStocks PickStocks 40 minutes ago
Yeah.....the word was soon from a poster.....16+ years and waiting 
COOP
janice shell janice shell 42 minutes ago
They looked real to me. And it did look as if he was dozing off.
cojoboy cojoboy 42 minutes ago
On second thought..remember.. Never waste a good drink on my account. 😎😎😎
RDAR
BDEZ BDEZ 44 minutes ago
36 people shot, 15 dead, in one week in Memphis.......man it's like Crapcago

https://x.com/Dapper_Det/status/1916142774929285533
FrekingGuy FrekingGuy 44 minutes ago
Fake company fake promises
This man palaypu is full of fake promises
He will go to hell soon
ITUP
MasterBlastr MasterBlastr 46 minutes ago
Systemic change has been happening, especially during the post-pandemic period 2021-24. Now you want it choked off. I am betting on positive change continuing, in face of current circumstances. The Round Mound of Clown is going down.
BDEZ BDEZ 46 minutes ago
Elizabeth Warren made 15 mil from pharma

https://x.com/MilaLovesJoe/status/1916284814401147349
Zorax Zorax 55 minutes ago
Some pic's were showing him next to melanoma sleeping. Were they real?
BDEZ BDEZ 57 minutes ago
Satan worshipers praise Tim Walz with a plaque in his honor for not standing in the way of spreading Satanism in the State Capital

https://x.com/FFT1776/status/1916174164110549054
Zorax Zorax 57 minutes ago
You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit What a scam. Finra doesn't cave and this sham claiming finra was at fault is the lowest form of lying in otcm scam world. All the data is coming from the filter cig company, not finra. They merged with their own self created com
NTRXD
arizona1 arizona1 57 minutes ago
Melly looks like a drag queen.
Tr8dervic Tr8dervic 1 hour ago
Mega Million numbers for 04/25/2025 are:

38 40 60 62 70 Mega Ball 09

There was no Jackpot Winner

The estimated Jackpot was $60.0 Million ( $26.9 Million cash).

The next drawing is on Tuesday, Apr 29, 2025 with an estimated Jackpot of $
BDEZ BDEZ 1 hour ago
Ben Berquam: There’s gonna be MANY MORE”

https://x.com/WallStreetApes/status/1916366530222428178

There better be....
janice shell janice shell 1 hour ago
Wow. You're right. Melania wasn't looking very good. She should have worn a hat. Or nothing on her head. This is not the last century; you don't have to dress like a Mafia bride. And veils are not really very flattering to people past their early 20s.

Jill Biden also wore a black veil
janice shell janice shell 1 hour ago
"What is it with Trump that he did not even have the decency to wear a black tie, never mind he wore a blue suit," someone else lamented.

"I see Trump's doing his usual 'look at me' by choosing not to wear a traditional black suit. He's such a cretinous human, I bet he was raging when
Steady_T Steady_T 1 hour ago
Did you read my post? I listed several reasons I think that AD could be different from the oncology clock stop data.How then do you think the Clock Stop Stats fall out in CNS and how different are they to those we can see for Oncology?

The data on CNS diseases clock stop durations is
AVXL
janice shell janice shell 1 hour ago
It was a nice service. And they managed the huge crowds very well, along with the necessary security. I stayed up way too late--or early--watching.

Your Recent History

ASX
IFT
Infratil
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads