ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IFT Infratil Ltd

10.13
0.00 (0.00%)
Last Updated: 09:25:08
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Infratil Ltd IFT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 10.13 09:25:08
Open Price Low Price High Price Close Price Previous Close
10.13
more quote information »

IFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2010.209.8610.04126,318-0.07-0.69%
1 Month9.9510.879.7410.08104,2870.181.81%
3 Months9.8810.879.409.9964,9670.252.53%
6 Months9.2910.879.149.7975,7650.849.04%
1 Year8.9010.878.689.5763,6941.2313.82%
3 Years7.1010.876.638.7540,0353.0342.68%
5 Years4.2010.873.157.7535,9315.93141.19%

IFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 10.13 0.22 2.22% 9.92 10.14 9.90 135,398
13 Jun 2024 9.91 -0.09 -0.90% 9.93 9.96 9.86 120,492
12 Jun 2024 10.00 -0.11 -1.09% 10.01 10.05 9.93 132,524
11 Jun 2024 10.11 -0.26 -2.51% 10.20 10.20 9.97 116,857
07 Jun 2024 10.37 -0.21 -1.98% 10.72 10.72 10.31 166,614
06 Jun 2024 10.58 0.32 3.12% 10.30 10.87 10.30 143,479
05 Jun 2024 10.26 0.09 0.88% 10.08 10.40 10.05 97,965
04 Jun 2024 10.17 0.22 2.21% 10.04 10.17 9.97 62,933
03 Jun 2024 9.95 0.15 1.53% 9.93 10.00 9.91 59,800
31 May 2024 9.80 0.05 0.51% 9.88 9.89 9.75 136,938
30 May 2024 9.75 -0.19 -1.91% 10.00 10.00 9.75 99,305
29 May 2024 9.94 -0.08 -0.80% 10.10 10.10 9.85 90,321
28 May 2024 10.02 -0.06 -0.60% 10.05 10.12 10.00 101,426
27 May 2024 10.08 0.03 0.30% 10.12 10.13 10.02 37,431
24 May 2024 10.05 -0.14 -1.37% 10.06 10.21 10.05 64,366
23 May 2024 10.19 0.30 3.03% 10.02 10.19 9.97 105,323
22 May 2024 9.89 0.12 1.23% 9.88 9.98 9.84 74,006
21 May 2024 9.77 -0.53 -5.15% 9.90 9.94 9.74 150,949
20 May 2024 10.30 0.36 3.62% 9.95 10.42 9.95 85,317
17 May 2024 9.94 0.11 1.12% 9.86 9.98 9.86 43,407

Your Recent History

Delayed Upgrade Clock