Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 550.00 | Low High |
|||||
| Day Low | 550.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andrews Sykes Group PLC | ASY.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 550.00 | 16:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 550.00 | 550.00 | 550.00 | 550.00 | 550.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 480.10 - 760.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 550.00p | GBX |
Andrews Sykes News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/9/2023 | 01:53 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 26/9/2023 | 16:00 | UK Regulatory | Andrews Sykes Group PLC Half-year Results |
| 16/8/2023 | 02:41 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 11/8/2023 | 01:57 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 09/8/2023 | 01:19 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 04/8/2023 | 01:54 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 30/6/2023 | 01:16 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 27/6/2023 | 01:35 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 24/6/2023 | 02:05 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 23/6/2023 | 01:56 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 15/6/2023 | 01:00 | UK Regulatory | Andrews Sykes Group PLC Result of AGM |
| 08/6/2023 | 01:42 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
Historical ASY.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 574.90 | 550.00 | 550.00 | 378 | 0.00 | 0.00% |
| 1 Month | 570.00 | 584.50 | 550.00 | 554.19 | 382 | -20.00 | -3.51% |
| 3 Months | 600.00 | 610.06 | 550.00 | 577.12 | 547 | -50.00 | -8.33% |
| 6 Months | 615.00 | 649.90 | 550.00 | 590.79 | 407 | -65.00 | -10.57% |
| 1 Year | 505.00 | 760.00 | 480.10 | 578.12 | 814 | 45.00 | 8.91% |
| 3 Years | 570.00 | 760.00 | 451.20 | 540.10 | 1,076 | -20.00 | -3.51% |
| 5 Years | 622.45 | 760.00 | 451.20 | 561.59 | 1,122 | -72.45 | -11.64% |
