Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 475 |
|
|||||
| News | - | ||||||
| Day High | 40.10 | Low High |
|||||
| Day Low | 39.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresenius Medical Care AG | 1FME | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -2.73% | 39.20 | 01:26:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.10 | 39.20 | 40.10 | 39.20 | 40.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 475 | - | 31.34 - 53.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:13:29 | 225 | 39.20 € | EUR |
Fresenius Medical Care News
Real-Time news about Fresenius Medical Care AG (Italian Stock Exchange): 0 recent articles
Historical 1FME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.10 | 40.30 | 37.70 | 39.05 | 117 | 1.10 | 2.89% |
| 1 Month | 35.51 | 40.30 | 34.96 | 39.00 | 138 | 3.69 | 10.39% |
| 3 Months | 39.53 | 40.30 | 34.02 | 37.12 | 157 | -0.33 | -0.83% |
| 6 Months | 32.50 | 40.30 | 31.39 | 35.93 | 201 | 6.70 | 20.62% |
| 1 Year | 42.71 | 53.00 | 31.34 | 37.19 | 233 | -3.51 | -8.22% |
| 3 Years | 66.84 | 71.10 | 26.54 | 46.51 | 334 | -27.64 | -41.35% |
| 5 Years | 72.98 | 79.90 | 26.54 | 53.16 | 341 | -33.78 | -46.29% |
Dividends for Fresenius Medical Care - Last 12 months
No dividends issued between 06 May 2023 and 06 May 2024
