Andrews Sykes Group PLC Historical Data - ASY.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Andrews Sykes Group PLC (ASY.GB)
Andrews Sykes Group PLC (ASY.GB) Historical

Andrews Sykes Group PLC (ASY.GB)

511.00

0.00

( 0.00% )

Updated: 17:56:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	511	511	511	0	0	DE
4	-10	-1.91938579655	521	540	510.2	7	521	DE
12	-71.5	-12.2746781116	582.5	582.5	510.2	167	537.38655549	DE
26	-79	-13.3898305085	590	597.5	500	177	532.49319836	DE
52	-74	-12.6495726496	585	649.9	500	115	545.36659233	DE
156	11	2.2	500	760	451.2	173	532.3886636	DE
260	-119	-18.8888888889	630	760	451.2	252	546.0939615	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732289460	511	0	0.00	511	511	511	0
1732203480	511	0	0.00	511	511	511	0
1732120140	511	0	0.00	511	511	511	0
1732033620	511	0	0.00	511	511	511	0
1731947580	511	0	0.00	511	511	511	0
1731688080	511	0	0.00	511	511	511	0
1731598260	511	0	0.00	511	511	511	0
1731511920	511	-10	-1.92	521	521	511	0
1731428820	521	0	0.00	521	521	510.2	6
1731342540	521	0	0.00	521	521	521	0
1731083160	521	0	0.00	521	521	521	0
1730993820	521	0	0.00	521	521	521	0
1730910480	521	0	0.00	521	521	521	0
1730824080	521	0	0.00	521	521	521	0
1730737740	521	0	0.00	521	540	521	135
1730475300	521	0	0.00	521	521	521	0
1730388900	521	0	0.00	521	521	521	0
1730305440	521	0	0.00	521	521	521	0
1730193840	521	0	0.00	521	521	521	0
1730132940	521	0	0.00	521	521	521	0
1729869960	521	0	0.00	521	521	521	0
1729783680	521	0	0.00	521	521	521	0
1729697340	521	0	0.00	521	521	521	0
1729610340	521	0	0.00	521	530.16	521	767
1729524420	521	0	0.00	521	521	521	0
1729262100	521	0	0.00	521	521	521	0
1729178580	521	0	0.00	521	521	521	0
1729092540	521	0	0.00	521	521	521	0
1729006140	521	0	0.00	521	521	521	0
1728919680	521	0	0.00	521	521	521	0
1728657480	521	0	0.00	521	540	521	2000
1728574140	521	0	0.00	521	521	521	0
1728484740	521	0	0.00	521	521	521	0
1728401340	521	0	0.00	521	533	521	100
1728311580	521	0	0.00	521	521	521	0
1728053040	521	0	0.00	521	521	521	0
1727966700	521	-21.5	-3.96	521	521	521	0
1727882940	542.5	0	0.00	542.5	544	542.5	551
1727793720	542.5	0	0.00	542.5	542.5	526	400
1727710080	542.5	0	0.00	542.5	542.5	542.5	0
1727447580	542.5	0	0.00	542.5	542.5	528	585
1727364240	542.5	0	0.00	542.5	542.5	536	585
1727277960	542.5	-5	-0.91	542.5	554	530	1585
1727191740	547.5	0	0.00	547.5	547.5	547.5	0
1727102220	547.5	-25	-4.37	572.5	572.5	547.5	3000
1726843740	572.5	0	0.00	572.5	572.5	572.5	0
1726756740	572.5	0	0.00	572.5	572.5	572.5	0
1726669920	572.5	0	0.00	572.5	572.5	572.5	0
1726586700	572.5	0	0.00	572.5	572.5	572.5	0
1726498920	572.5	0	0.00	572.5	572.5	572.5	0
1726238280	572.5	0	0.00	572.5	572.5	572.5	0
1726151880	572.5	0	0.00	572.5	572.5	572.5	0
1726068360	572.5	0	0.00	572.5	572.5	572.5	0
1725981960	572.5	0	0.00	572.5	572.5	572.5	0
1725892800	572.5	0	0.00	572.5	572.5	572.5	0
1725633480	572.5	0	0.00	572.5	572.5	572.5	0
1725547140	572.5	0	0.00	572.5	572.5	572.5	0
1725460740	572.5	-10	-1.72	572.5	572.5	572.5	0
1725374160	582.5	0	0.00	582.5	582.5	582.5	0
1725287700	582.5	0	0.00	582.5	582.5	582.5	0
1725028800	582.5	0	0.00	582.5	582.5	582.5	0
1724942100	582.5	-15	-2.51	597.5	597.5	582.5	0
1724858700	597.5	0	0.00	597.5	597.5	597.5	0
1724772540	597.5	0	0.00	597.5	597.5	597.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions