Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andrews Sykes Group PLC | ASY.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 580.00 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 580.00 | 580.00 | 580.00 | 580.00 | 580.00 |
ASY.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 570.00 | 584.50 | 550.00 | 554.19 | 382 | 10.00 | 1.75% |
| 3 Months | 600.00 | 600.00 | 550.00 | 576.09 | 610 | -20.00 | -3.33% |
| 6 Months | 615.00 | 649.90 | 550.00 | 591.30 | 418 | -35.00 | -5.69% |
| 1 Year | 515.00 | 760.00 | 510.60 | 639.13 | 452 | 65.00 | 12.62% |
| 3 Years | 600.00 | 760.00 | 451.20 | 537.06 | 1,038 | -20.00 | -3.33% |
| 5 Years | 630.00 | 760.00 | 451.20 | 561.56 | 1,126 | -50.00 | -7.94% |
ASY.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| 02 May 2024 | 580.00 | 10.00 | 1.75% | 580.00 | 580.00 | 580.00 | 0.00 |
| 01 May 2024 | 570.00 | 20.00 | 3.64% | 550.00 | 570.00 | 550.00 | 0.00 |
| 30 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| 27 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| 26 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| 25 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 574.90 | 550.00 | 500 |
| 24 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 574.90 | 550.00 | 86 |
| 23 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 574.90 | 550.00 | 600 |
| 20 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 574.90 | 550.00 | 325 |
| 19 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| 18 Apr 2024 | 550.00 | -20.00 | -3.51% | 570.00 | 570.00 | 550.00 | 0.00 |
| 17 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| 16 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| 13 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| 12 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| 11 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| 10 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| 09 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 584.50 | 570.00 | 400 |
| 06 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| 05 Apr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| 04 Apr 2024 | 570.00 | -30.00 | -5.00% | 600.00 | 600.00 | 570.00 | 0.00 |
