Andrews Sykes Group PLC Historical Data - ASY.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Andrews Sykes Group PLC (ASY.GB)
Andrews Sykes Group PLC (ASY.GB) Historical

Andrews Sykes Group PLC (ASY.GB)

550.00

0.00

(0.00%)

Closed 18 January 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	550	550	521	100	550	DE
4	49	9.78043912176	501	550	501	45	550	DE
12	29	5.56621880998	521	550	471	44	520.14202416	DE
26	12.5	2.32558139535	537.5	597.5	471	132	535.02496329	DE
52	-80	-12.6984126984	630	630	471	118	540.41321475	DE
156	55	11.1111111111	495	760	451.2	168	534.71469336	DE
260	25	4.7619047619	525	760	451.2	232	541.8031734	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737044940	550	0	0.00	550	550	550	0
1736955300	550	0	0.00	550	550	550	0
1736869080	550	0	0.00	550	550	550	0
1736782500	550	0	0.00	550	550	521	500
1736524020	550	0	0.00	550	550	550	0
1736439600	550	0	0.00	550	550	550	0
1736353620	550	0	0.00	550	550	550	0
1736264400	550	39	7.63	511	550	511	180
1736180880	511	10	2.00	501	511	501	0
1735918500	501	0	0.00	501	501	501	0
1735832160	501	0	0.00	501	501	501	0
1735662660	501	0	0.00	501	501	501	0
1735576260	501	0	0.00	501	501	501	0
1735313700	501	0	0.00	501	501	501	0
1735057680	501	0	0.00	501	501	501	0
1734971280	501	0	0.00	501	501	501	0
1734712200	501	0	0.00	501	501	501	0
1734622440	501	0	0.00	501	501	501	0
1734536340	501	0	0.00	501	501	501	0
1734449880	501	0	0.00	501	501	501	0
1734366420	501	0	0.00	501	501	501	0
1734104460	501	0	0.00	501	501	501	0
1734020880	501	-10	-1.96	511	511	471	598
1733931060	511	0	0.00	511	511	502.66	982
1733848080	511	0	0.00	511	511	511	0
1733761860	511	0	0.00	511	511	511	0
1733495700	511	0	0.00	511	511	511	0
1733416140	511	0	0.00	511	511	511	0
1733326500	511	0	0.00	511	511	511	0
1733239800	511	0	0.00	511	511	511	0
1733156940	511	0	0.00	511	511	511	0
1732897620	511	0	0.00	511	511	511	0
1732808160	511	0	0.00	511	511	511	0
1732721820	511	0	0.00	511	511	511	0
1732638480	511	0	0.00	511	511	511	0
1732548840	511	0	0.00	511	511	511	0
1732289460	511	0	0.00	511	511	511	0
1732203480	511	0	0.00	511	511	511	0
1732120140	511	0	0.00	511	511	511	0
1732033620	511	0	0.00	511	511	511	0
1731947580	511	0	0.00	511	511	511	0
1731688080	511	0	0.00	511	511	511	0
1731598260	511	0	0.00	511	511	511	0
1731511920	511	-10	-1.92	521	521	511	0
1731428820	521	0	0.00	521	521	510.2	6
1731342540	521	0	0.00	521	521	521	0
1731083160	521	0	0.00	521	521	521	0
1730993820	521	0	0.00	521	521	521	0
1730910480	521	0	0.00	521	521	521	0
1730824080	521	0	0.00	521	521	521	0
1730737740	521	0	0.00	521	540	521	135
1730475300	521	0	0.00	521	521	521	0
1730388900	521	0	0.00	521	521	521	0
1730305440	521	0	0.00	521	521	521	0
1730193840	521	0	0.00	521	521	521	0
1730132940	521	0	0.00	521	521	521	0
1729869960	521	0	0.00	521	521	521	0
1729783680	521	0	0.00	521	521	521	0
1729697340	521	0	0.00	521	521	521	0
1729610340	521	0	0.00	521	530.16	521	767
1729524420	521	0	0.00	521	521	521	0
1729262100	521	0	0.00	521	521	521	0
1729178580	521	0	0.00	521	521	521	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions