Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 580.00 | Low High |
|||||
| Day Low | 580.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andrews Sykes Group PLC | ASY.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 580.00 | 15:55:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 580.00 | 580.00 | 580.00 | 580.00 | 580.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 550.00 - 760.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 580.00p | GBX |
Andrews Sykes News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/9/2023 | 01:53 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 26/9/2023 | 16:00 | UK Regulatory | Andrews Sykes Group PLC Half-year Results |
| 16/8/2023 | 02:41 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 11/8/2023 | 01:57 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 09/8/2023 | 01:19 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 04/8/2023 | 01:54 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 30/6/2023 | 01:16 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 27/6/2023 | 01:35 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 24/6/2023 | 02:05 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 23/6/2023 | 01:56 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 15/6/2023 | 01:00 | UK Regulatory | Andrews Sykes Group PLC Result of AGM |
| 08/6/2023 | 01:42 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
Historical ASY.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 550.00 | 580.00 | 550.00 | 550.00 | 378 | 30.00 | 5.45% |
| 3 Months | 600.00 | 600.00 | 550.00 | 576.09 | 610 | -20.00 | -3.33% |
| 6 Months | 605.00 | 649.90 | 550.00 | 590.26 | 413 | -25.00 | -4.13% |
| 1 Year | 555.00 | 760.00 | 550.00 | 640.33 | 474 | 25.00 | 4.50% |
| 3 Years | 550.00 | 760.00 | 451.20 | 536.92 | 1,046 | 30.00 | 5.45% |
| 5 Years | 630.00 | 760.00 | 451.20 | 561.56 | 1,126 | -50.00 | -7.94% |
