Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 1,145.00 | Low High |
|||||
| Day Low | 1,125.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XP Power Ltd | XPP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 20.00 | 1.78% | 1,145.00 | 17:51:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,125.00 | 1,125.00 | 1,145.00 | 1,145.00 | 1,125.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 687.84 - 2,500.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1,145.00p | GBX |
XP Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/1/2024 | 18:01 | UK Regulatory | XP Power Ltd Trading Update |
| 02/12/2023 | 01:41 | UK Regulatory | XP Power Ltd Total Voting Rights |
| 13/11/2023 | 21:50 | UK Regulatory | XP Power Ltd Holding(s) in Company |
| 11/11/2023 | 01:31 | UK Regulatory | XP Power Ltd Holding(s) in Company |
| 07/11/2023 | 18:00 | UK Regulatory | XP Power Limited Results of Fundraise and PDMR Shareholdings |
| 07/11/2023 | 03:39 | UK Regulatory | XP Power Limited PrimaryBid Retail Offer |
| 07/11/2023 | 03:35 | UK Regulatory | XP Power Limited Announcement of Funding Plan and Placing |
| 01/11/2023 | 01:29 | UK Regulatory | XP Power Ltd Holding(s) in Company |
| 27/10/2023 | 17:00 | UK Regulatory | XP Power Ltd Trading Update |
| 10/10/2023 | 01:49 | UK Regulatory | XP Power Ltd Holding(s) in Company |
| 06/10/2023 | 17:00 | UK Regulatory | XP Power Ltd Dividend Cancellation |
| 05/10/2023 | 00:23 | UK Regulatory | XP Power Ltd Holding(s) in Company |
Historical XPP.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,105.00 | 1,147.00 | 1,055.26 | 1,109.27 | 739 | 40.00 | 3.62% |
| 1 Month | 980.00 | 1,147.00 | 940.00 | 1,070.70 | 590 | 165.00 | 16.84% |
| 3 Months | 1,500.00 | 1,600.60 | 915.80 | 1,016.80 | 1,693 | -355.00 | -23.67% |
| 6 Months | 1,090.00 | 1,600.60 | 915.80 | 1,097.87 | 1,402 | 55.00 | 5.05% |
| 1 Year | 2,270.00 | 2,500.00 | 687.84 | 1,153.13 | 1,188 | -1,125.00 | -49.56% |
| 3 Years | 5,170.00 | 5,743.40 | 687.84 | 1,982.80 | 710 | -4,025.00 | -77.85% |
| 5 Years | 2,595.00 | 5,743.40 | 687.84 | 2,569.43 | 917 | -1,450.00 | -55.88% |
