We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1250 | 1400 | 1250 | 288 | 1334.68011127 | DE |
4 | -50 | -3.84615384615 | 1300 | 1400 | 1221.84 | 583 | 1269.21072928 | DE |
12 | -60 | -4.58015267176 | 1310 | 1410 | 1196.71 | 346 | 1267.62457739 | DE |
26 | -225 | -15.2542372881 | 1475 | 1549.68 | 1174 | 573 | 1377.10464293 | DE |
52 | 0 | 0 | 1250 | 1738.12 | 915.8 | 963 | 1253.11513618 | DE |
156 | -3630 | -74.3852459016 | 4880 | 5267.2 | 687.84 | 706 | 1633.31027298 | DE |
260 | -1625 | -56.5217391304 | 2875 | 5743.4 | 687.84 | 704 | 2384.18075692 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734712200 | 1250 | -120 | -8.76 | 1370 | 1370 | 1250 | 2347 |
1734622440 | 1370 | -30 | -2.14 | 1400 | 1400 | 1330.8 | 1001 |
1734536340 | 1400 | 100 | 7.69 | 1300 | 1400 | 1265.6 | 11 |
1734449880 | 1300 | 50 | 4.00 | 1250 | 1300 | 1250 | 0 |
1734366420 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1734104460 | 1250 | 0 | 0.00 | 1250 | 1260.2 | 1250 | 426 |
1734020880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1223.6 | 204 |
1733931060 | 1250 | 0 | 0.00 | 1250 | 1250 | 1221.84 | 1563 |
1733848080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1239.1199 | 39 |
1733761860 | 1250 | 0 | 0.00 | 1250 | 1256.4 | 1224.8 | 4446 |
1733495700 | 1250 | -50 | -3.85 | 1300 | 1300 | 1245.33 | 881 |
1733416140 | 1300 | 50 | 4.00 | 1300 | 1300 | 1300 | 0 |
1733326500 | 1250 | 0 | 0.00 | 1250 | 1270.4 | 1250 | 1 |
1733239800 | 1250 | -50 | -3.85 | 1300 | 1300 | 1245.6 | 1503 |
1733156940 | 1300 | 0 | 0.00 | 1300 | 1300 | 1290 | 491 |
1732897620 | 1300 | 0 | 0.00 | 1300 | 1300 | 1296.1 | 100 |
1732808160 | 1300 | 0 | 0.00 | 1300 | 1304.5 | 1300 | 152 |
1732721820 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
1732638480 | 1300 | 0 | 0.00 | 1300 | 1300 | 1277 | 310 |
1732548840 | 1300 | -50 | -3.70 | 1350 | 1350 | 1300 | 87 |
1732289460 | 1350 | 50 | 3.85 | 1300 | 1350 | 1300 | 454 |
1732203480 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
1732120140 | 1300 | -50 | -3.70 | 1350 | 1350 | 1300 | 0 |
1732033620 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1731947580 | 1350 | -50 | -3.57 | 1400 | 1400 | 1334.8 | 4 |
1731688080 | 1400 | 50 | 3.70 | 1350 | 1400 | 1350 | 0 |
1731598260 | 1350 | 0 | 0.00 | 1350 | 1350 | 1300 | 28 |
1731511920 | 1350 | 50 | 3.85 | 1300 | 1350 | 1300 | 0 |
1731428820 | 1300 | 50 | 4.00 | 1250 | 1327.1 | 1250 | 285 |
1731342540 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1731083160 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1730993820 | 1250 | 0 | 0.00 | 1250 | 1250 | 1239.2 | 629 |
1730910480 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1730824080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1730737740 | 1250 | 0 | 0.00 | 1250 | 1250 | 1239.7 | 110 |
1730475300 | 1250 | 50 | 4.17 | 1200 | 1300 | 1200 | 246 |
1730388900 | 1200 | 0 | 0.00 | 1200 | 1219.56 | 1200 | 200 |
1730305440 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1730193840 | 1200 | -50 | -4.00 | 1250 | 1250 | 1200 | 0 |
1730132940 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1729869960 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1729783680 | 1250 | 0 | 0.00 | 1250 | 1250 | 1200 | 0 |
1729697340 | 1250 | 50 | 4.17 | 1200 | 1250 | 1200 | 1000 |
1729610340 | 1200 | -50 | -4.00 | 1250 | 1255.68 | 1196.71 | 2595 |
1729524420 | 1250 | 0 | 0.00 | 1250 | 1255.3599 | 1250 | 352 |
1729262100 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1729178580 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1729092540 | 1250 | -50 | -3.85 | 1300 | 1300 | 1250 | 314 |
1729006140 | 1300 | 0 | 0.00 | 1300 | 1300 | 1292.8 | 154 |
1728919680 | 1300 | -50 | -3.70 | 1350 | 1350 | 1274.5 | 1199 |
1728657480 | 1350 | 0 | 0.00 | 1350 | 1350 | 1339.8 | 255 |
1728574140 | 1350 | -50 | -3.57 | 1400 | 1400 | 1350 | 0 |
1728484740 | 1400 | 50 | 3.70 | 1400 | 1400 | 1386.66 | 104 |
1728401340 | 1350 | -30 | -2.17 | 1350 | 1380 | 1300 | 25 |
1728311580 | 1380 | 0 | 0.00 | 1380 | 1380 | 1350 | 5 |
1728053040 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 0 |
1727966700 | 1380 | 20 | 1.47 | 1360 | 1410 | 1350 | 504 |
1727882940 | 1360 | 0 | 0.00 | 1360 | 1360 | 1360 | 0 |
1727793720 | 1360 | 0 | 0.00 | 1360 | 1360 | 1360 | 0 |
1727710080 | 1360 | 0 | 0.00 | 1360 | 1360 | 1315.5 | 682 |
1727447580 | 1360 | 50 | 3.82 | 1310 | 1360 | 1310 | 49 |
1727364240 | 1310 | 0 | 0.00 | 1310 | 1310 | 1254.6199 | 304 |
1727277960 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
1727191740 | 1310 | 0 | 0.00 | 1310 | 1310 | 1278.7 | 200 |
1727102220 | 1310 | 50 | 3.97 | 1260 | 1310 | 1260 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions