ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
84,962.40
0.57%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Apache Corp. (A1PA34) Share Price

Apache Corp.

Apache Corp. (A1PA34)

BOV
94.04
4.81
(5.39%)
Closed 19 April 6:55AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
94.04
Bid
0.00
Offer
0.00
Volume
680
93.86 Day's Range 94.83
83.97 52 Week Range 185.94
Market Cap
28.844B
Previous Close
89.2267
Open
94.62
Last Trade
16
@
94.04
Last Trade Time
Financial Volume
R$ 64,110
VWAP
94.28
Average Volume (3m)
85
Shares Outstanding
306,719,000
Dividend Yield
4.28%
PE Ratio
1.73
Earnings Per Share (EPS)
9.31
Revenue
8.28B
Net Profit
2.86B

About Apache Corp.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.apacorp.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Apache Corp. is listed in the Crude Petroleum & Natural Gs sector of the Brazil Bovespa Exchange with ticker A1PA34. The last closing price for Apache was R$89.23. Over the last year, Apache shares have traded in a share price range of R$ 83.97 to R$ 185.94.

Apache currently has 306,719,000 shares in issue. The market capitalisation of Apache is R$27.37 billion. Apache has a price to earnings ratio (PE ratio) of 1.73.

Ask ADVFN Intelligence (AI)

A1PA34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.079.3869954635385.9794.8383.978386.7769697DR
4-23.96-20.305084745811812083.9711790.36759829DR
12-39.61-29.6371118593133.65135.3383.978598.71974376DR
26-47.22-33.4277219312141.26150.7583.9754112.51638258DR
52-75.06-44.3879361325169.1185.9483.9757130.98447119DR
156-110.58-54.0416381585204.62253.2583.97145187.23277881DR
26044.0588.117623524749.99253.2543.61608116.84768762DR

A1PA34 - Frequently Asked Questions (FAQ)

What is the current Apache share price?
The current share price of Apache is R$ 94.04
How many Apache shares are in issue?
Apache has 306,719,000 shares in issue
What is the market cap of Apache?
The market capitalisation of Apache is BRL 27.37B
What is the 1 year trading range for Apache share price?
Apache has traded in the range of R$ 83.97 to R$ 185.94 during the past year
What is the PE ratio of Apache?
The price to earnings ratio of Apache is 1.73
What is the cash to sales ratio of Apache?
The cash to sales ratio of Apache is 0.6
What is the reporting currency for Apache?
Apache reports financial results in USD
What is the latest annual turnover for Apache?
The latest annual turnover of Apache is USD 8.28B
What is the latest annual profit for Apache?
The latest annual profit of Apache is USD 2.86B
What is the registered address of Apache?
The registered address for Apache is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Apache website address?
The website address for Apache is www.apacorp.com
Which industry sector does Apache operate in?
Apache operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
RCSL4Recrusul Sa
R$ 1.34
(-11.26%)
4.57M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.58
(-9.47%)
3k
HOOT4Hoteis Othon Sa
R$ 2.54
(-7.64%)
12.9k
RCSL3Recrusul Sa
R$ 2.72
(-6.85%)
688.1k
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M

Discussion

View Full Feed
getmenews getmenews 6 minutes ago
Escalation is coming,
SPY
Genz2 Genz2 10 minutes ago
https://www.teslarati.com/tesla-confirms-rollout-critical-feature-but-cybertruck-misses-out-adaptive-headlights/

These adaptive headlights are SO COOL!!! What a GREAT FEATURE!!!!
TSLA
Ricco79 Ricco79 15 minutes ago
By fraud and lies, Pulte also means the last 17 years since 2008. The lawsuits may well still stand in the way of a release.
Justice must be done to end the fraud and lies. I believe that Trump and Pulte are also putting pressure on the judiciary here.
Let's be honest, if they talk ab
FNMA
Seminole Red Seminole Red 21 minutes ago
Judge won't take further steps to enforce his order in AP case against Trump administration

https://www.msn.com/en-us/news/politics/judge-won-t-take-further-steps-to-enforce-his-order-in-ap-case-against-trump-administration/ar-AA1Dc8gN?ocid=msedgntp&pc=HCTS&cvid=3346e36ebbc24363bc2ee6
BDEZ BDEZ 23 minutes ago
Power, once consolidated, is reluctant to surrender. Even stone gives way to water given enough time and pressure ~ Daniel Miller, President of Texit
WestTexas WestTexas 26 minutes ago
GOING PRIVATE?

A newly appointed CEO, who is also the founder, is ready to capitalize on the opportunity to transition CDT into a private entity.

The approach to increase corporate value may involve:

1. Streamlining the investor base by reducing the n
CDT
Truenorth2016 Truenorth2016 28 minutes ago
GCAN 52 WK Low Was .0004. This is one of the things that attracted me to this stock because it was refreshing to see no one was able to load tens of millions of shares front loading and dumping later on folks. No one here can say they bought shares under .0004s in the last this past year and beyond
GCAN
JamesLH JamesLH 30 minutes ago
Is the FACT that Nick Campanella was named as a Co-conspirator in a federal criminal indictment misinformation??

https://www.nytimes.com/2020/05/26/nyregion/coronavirus-fraud-masks-new-york.html

Who told him to defraud people during the pandemic??

Once a
SNPW
Guzzi62 Guzzi62 30 minutes ago
Or it was because they need financing as per stipulated below:

26
DEC
2024
Northwest Biotherapeutics Announces $5 Million Convertible Note Financing and Standby Facility for Up to $50 Million Additional Financing

BETHESDA, Md., December 26, 2024 — N
NWBO
LowFloatLopes LowFloatLopes 32 minutes ago
Not a pretty picture? Up $32% on the last day of a short week, up 700% in less than two weeks ...doesn't get uglier than that huh? 
My gut tells me ur not a crackhead but your displaying behaviours that make me second guess my original suspicions. 
Aside from all the hate here I truly
FITY
LowFloatLopes LowFloatLopes 39 minutes ago
I definitely can buddy! And I'm sure u can to but you'd rather try and spoke some ppl out of their shares...The OTC Markets Group may classify a company as a Shell Risk if the company has financial or other characteristics of a shell company. This classification is assigned subjectively based on a c
FITY
gitreal gitreal 42 minutes ago
If you are tired of everything he says, why keep asking him about his price prediction? What's the value there?

I'm just tired of his unnecessary capitalizations. It's so......7th grade.
AABB
AngeloFoca AngeloFoca 51 minutes ago
I think it's apparent that whoever is condemning Gary - skitahoe - is not lending NWBO shares out. In contrast, those praising Gary are investors who themselves have or are lending shares... and they are not justifying Gary's actions, but justifying their own actions.
Yes... Gary is a nice gu
NWBO
jhdf51 jhdf51 53 minutes ago
Yes out too lunch.

It’s easy to say “we’re flying to the moon”.

Harder yet to be Elon Musk and make it happen.

JHD
COOP
jimr1717 jimr1717 57 minutes ago
I ListenedToTheTrees and they said this scam is done.
HMBL
jeunke22 jeunke22 1 hour ago
The share price at this stage and considering the outstanding shares and future NPV of the project ( $ 2.8 B) in the feasibility study is still a bargain. We used to see a share price of $ 10 based on the availability of niobium, scandium and titanium alone. With rare earth in the equation the proje
NB
uber darthium uber darthium 1 hour ago
No more website. I bet holding Gerald’s bags are really heavy. I remember how many shares you proudly purchased from these coin machine fraudsters EASTERLIED, the serial diluter Billy “Utah” DelCrappo, UtterlyDumb, and our Peteygrams still laughing from his grave. His wife thanks SHMP shareholder
SHMP
BDEZ BDEZ 1 hour ago
Power, once consolidated, is reluctant to surrender. Even stone gives way to water given enough time and pressure ~ Daniel Miller, President of Texit
236T568 236T568 1 hour ago
Yes!
https://bsky.app/profile/kyledcheney.bsky.social/post/3ln5eof4t3223
georgejjl georgejjl 1 hour ago
Have a very happy EASTER!!!

Good luck and GOD bless,
AVXL
Zorax Zorax 1 hour ago
Just speculating here about the what the shitface administration is doing with el salvadore case.
I think the ghouls have done plenty of what ifs with everything they are doing plus years of planning and reading the room.
I don't think anything would surprise them, so my spec is that

Your Recent History

BOV
A1PA34
Apache
BIT
UB93C1
Unicredit Bank
EU
SEFER
Sergeferrari
BIT
UB3ZEH
Unicredit Bank
BIT
UB03SL
UniCredit Bank
BOV
A1EP34M
American Electric Power
BIT
UC6THJ
Unicredit Bank
BIT
UC3FAC
Unicredit Bank
BIT
UIE235
Unicredit
BIT
UB5FVA
Unicredit Bank
TSXV
AVU
Avrupa Minerals
BIT
NSCIT4664057
BNP Paribas
BIT
UB4Q77
Unicredit Bank
BOV
GCRA11
Galapagos Recebiveis Do ...
BIT
NSCIT4348958
Romania
TG
EXV5
BlackRock Asset Manageme...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads