Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apache Corp. | A1PA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
168.2578 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 148.65 - 221.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 168.2578 | BRL |
News Apache
A1PA34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 169.10 | 169.10 | 169.10 | 169.10 | 1 | -0.84222 | -0.50% |
1 Month | 168.79 | 178.00 | 168.70 | 174.80 | 15 | -0.53222 | -0.32% |
3 Months | 156.64 | 178.00 | 148.65 | 160.94 | 65 | 11.62 | 7.42% |
6 Months | 192.68 | 217.60 | 148.65 | 173.23 | 79 | -24.42 | -12.68% |
1 Year | 188.00 | 221.00 | 148.65 | 169.87 | 146 | -19.74 | -10.50% |
3 Years | 93.19 | 253.25 | 83.00 | 137.25 | 665 | 75.07 | 80.55% |
5 Years | 126.89 | 253.25 | 22.74 | 108.52 | 742 | 41.37 | 32.60% |