Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apache Corp. | A1PA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 169.10 | 10:32:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.10 |
A1PA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.45 | 177.45 | 169.10 | 174.84 | 4 | -8.35 | -4.71% |
| 1 Month | 167.62 | 178.00 | 167.60 | 174.44 | 14 | 1.48 | 0.88% |
| 3 Months | 156.64 | 178.00 | 148.65 | 160.94 | 65 | 12.46 | 7.95% |
| 6 Months | 192.68 | 217.60 | 148.65 | 173.23 | 79 | -23.58 | -12.24% |
| 1 Year | 188.00 | 221.00 | 148.65 | 169.87 | 146 | -18.90 | -10.05% |
| 3 Years | 93.19 | 253.25 | 83.00 | 137.25 | 665 | 75.91 | 81.46% |
| 5 Years | 126.89 | 253.25 | 22.74 | 108.52 | 742 | 42.21 | 33.27% |
A1PA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 169.10 | 0.00 | 0.00% | 169.10 | 169.10 | 169.10 | 0 |
| 18 Apr 2024 | 169.10 | -6.56 | -3.73% | 169.10 | 169.10 | 169.10 | 1 |
| 17 Apr 2024 | 175.66 | 0.00 | 0.00% | 175.66 | 175.66 | 175.66 | 0 |
| 16 Apr 2024 | 175.66 | 0.00 | 0.00% | 175.66 | 175.66 | 175.66 | 0 |
| 13 Apr 2024 | 175.66 | 0.00 | 0.00% | 175.66 | 175.66 | 175.66 | 0 |
| 12 Apr 2024 | 175.66 | -1.82 | -1.03% | 177.45 | 177.45 | 175.66 | 7 |
| 11 Apr 2024 | 177.48 | 0.00 | 0.00% | 177.48 | 177.48 | 177.48 | 0 |
| 10 Apr 2024 | 177.48 | 0.00 | 0.00% | 177.48 | 177.48 | 177.48 | 0 |
| 09 Apr 2024 | 177.48 | 0.00 | 0.00% | 177.48 | 177.48 | 177.48 | 1 |
| 06 Apr 2024 | 177.48 | 0.00 | 0.00% | 177.48 | 177.48 | 177.48 | 3 |
| 05 Apr 2024 | 177.48 | 0.00 | 0.00% | 177.48 | 177.48 | 177.48 | 0 |
| 04 Apr 2024 | 177.48 | 0.00 | 0.00% | 177.48 | 177.48 | 177.48 | 5 |
| 03 Apr 2024 | 177.48 | -0.52 | -0.29% | 177.48 | 177.48 | 177.48 | 17 |
| 02 Apr 2024 | 178.00 | 4.09 | 2.35% | 173.91 | 178.00 | 173.91 | 10 |
| 29 Mar 2024 | 173.91 | 0.00 | 0.00% | 173.91 | 173.91 | 173.91 | 0 |
| 28 Mar 2024 | 173.91 | 0.00 | 0.00% | 173.91 | 173.91 | 173.91 | 0 |
| 27 Mar 2024 | 173.91 | 0.68 | 0.39% | 173.91 | 173.91 | 173.91 | 100 |
| 26 Mar 2024 | 173.23 | 4.44 | 2.63% | 168.70 | 173.23 | 168.70 | 4 |
| 23 Mar 2024 | 168.79 | 1.19 | 0.71% | 168.79 | 168.79 | 168.79 | 1 |
| 22 Mar 2024 | 167.60 | 2.32 | 1.40% | 167.62 | 167.62 | 167.60 | 8 |
| 21 Mar 2024 | 165.28 | 0.00 | 0.00% | 165.28 | 165.28 | 165.28 | 0 |
| 20 Mar 2024 | 165.28 | 3.28 | 2.02% | 165.28 | 165.28 | 165.28 | 6 |
