We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 KR1
| KR1 Plc |  | 54.25 | -7.75 | -12.50% | 424,506 |
|
 IMM.GB
| Immupharma Plc | 5.479 | 1.98 | 56.54% | 2,963,396 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -47.50 | -11.95% | 31,321 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 156.24 | 8.24 | 5.57% | 93,477 |
| |
 ITM.GB
| Itm Power | 36.7688 | 2.27 | 6.58% | 344,035 |
| |
 RCDO.GB
| Ricardo plc | 250.00 | -115.00 | -31.51% | 44,517 |
| |
 HVO.GB
| hVIVO Plc | 20.00 | 0.00 | 0.00% | 551,549 |
| |
 JET2.GB
| JET2 PLC | 1,452.50 | -18.00 | -1.22% | 6,916 |
| |
 RKH.GB
| Rockhopper Exploration | 32.803 | -5.70 | -14.80% | 254,925 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | -0.15 | -3.26% | 1,802,456 |
| |
 COST.GB
| Costain Group PLC | 93.50 | 2.00 | 2.19% | 74,794 |
| |
 RWS.GB
| Rws Holdings plc | 135.00 | -15.00 | -10.00% | 42,078 |
| |
 EEE.GB
| Empire Metals Limited | 9.527 | 1.68 | 21.36% | 674,640 |
| |
 EVOK.GB
| Evoke PLC | 70.00 | -1.00 | -1.41% | 80,301 |
| |
 YOU.GB
| Yougov | 383.33 | 23.33 | 6.48% | 14,670 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 706.00 | -20.00 | -2.75% | 7,375 |
| |
 SNOX
| Sulnox Group PLC | | 82.00 | -3.00 | -3.53% | 66,387 |
|
 MARU
| Marula Mining Plc | | 4.50 | -0.25 | -5.26% | 1,063,778 |
|
 LTG.GB
| Learning Technologies Group Plc | 91.1378 | -8.86 | -8.86% | 51,292 |
| |
 SQZ.GB
| Serica Energy PLC | 140.00 | -5.00 | -3.45% | 31,451 |
| |
 PAF.GB
| Pan African Resources Plc | 40.142 | 0.642 | 1.63% | 100,537 |
| |
 IQE.GB
| IQE PLC | 14.70 | 0.70 | 5.00% | 255,710 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.85 | -1.50 | -23.62% | 591,266 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 498.11 | -16.89 | -3.28% | 6,364 |
| |
 SHEP
| Shepherd Neame Limited | | 540.00 | 25.00 | 4.85% | 6,043 |
|
 CAML.GB
| Central Asia Metal PLC | 151.00 | 1.00 | 0.67% | 18,764 |
| |
 AET.GB
| Afentra Plc | 48.10 | -4.20 | -8.03% | 57,128 |
| |
 COIN
| Coinsilium Group Limited | 3.40 | -0.80 | -19.05% | 711,295 |
| |
 BRK.GB
| Brooks | 1,431.20 | -118.80 | -7.66% | 1,628 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.149 | -1.85 | -5.97% | 82,724 |
| |
 VLRM
| Valereum Plc | | 29.50 | 0.50 | 1.72% | 86,015 |
|
 PGH.GB
| Personal Group Holdings PLC | 207.00 | 24.00 | 13.11% | 10,145 |
| |
 CSN.GB
| Chesnara plc | 266.67 | 6.67 | 2.57% | 7,372 |
| |
 CRW.GB
| Craneware Plc | 1,944.00 | -111.00 | -5.40% | 979 |
| |
 ASTO.GB
| Assetco Plc | 34.80 | 3.30 | 10.48% | 57,443 |
| |
 BOOT.GB
| Henry Boot PLC | 207.50 | -10.00 | -4.60% | 9,015 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5.066 | 1.02 | 25.09% | 375,799 |
| |
 RNO.GB
| Renold PLC | 53.50 | 4.50 | 9.18% | 32,473 |
| |
 BEG.GB
| Begbies Traynor Group | 92.50 | 0.00 | 0.00% | 17,117 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | -0.75 | -8.11% | 164,000 |
| |
 MSI.GB
| MS International PLC | 1,005.75 | 50.75 | 5.31% | 1,441 |
| |
 CAR.GB
| Carclo plc | 22.84 | -0.66 | -2.81% | 61,235 |
| |
 BVXP.GB
| Bioventix PLC | 3,101.00 | -99.00 | -3.09% | 414 |
| |
 FDM.GB
| FDM Group Holdings plc | 229.00 | -42.00 | -15.50% | 5,429 |
| |
 SREI.GB
| Invista Fnd Tst | 46.87 | -5.38 | -10.30% | 23,382 |
| |
 SNWS.GB
| Smiths News Plc | 61.06 | 0.06 | 0.10% | 19,937 |
| |
 TAP
| Tap Global Group Plc | 2.60 | -0.30 | -10.34% | 444,038 |
| |
 RLE.GB
| Real Estate Investors Plc | 32.00 | 0.00 | 0.00% | 37,320 |
| |
 AAZ.GB
| Anglo Asian | 109.70 | 4.70 | 4.48% | 10,327 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 208.44 | -11.06 | -5.04% | 5,138 |
| |
 VLX.GB
| Volex Plc | 272.00 | -20.50 | -7.01% | 3,727 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.75 | 17.65% | 241,178 |
| |
 IKA.GB
| Ilika PLC | 28.70 | 6.70 | 30.45% | 33,846 |
| |
 GBG.GB
| GB Group plc | 340.00 | 0.00 | 0.00% | 2,847 |
| |
 PBX
| Probiotix Health Plc | 9.50 | 2.25 | 31.03% | 120,278 |
| |
 RCH.GB
| Reach plc | 88.50 | 1.00 | 1.14% | 11,061 |
| |
 FOUR.GB
| 4imprint Group PLC | 6,022.90 | 402.90 | 7.17% | 167 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 2.00 | 7.55% | 37,884 |
| |
 CVSG.GB
| CVS Group Plc | 1,005.00 | 80.00 | 8.65% | 919 |
| |
 HSP.GB
| Hargreaves Services | 630.00 | 38.00 | 6.42% | 1,488 |
| |
 CLIG.GB
| City of London Investment Group | 350.00 | 0.00 | 0.00% | 2,599 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.30 | 0.05 | 0.54% | 97,874 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 174.50 | -5.00 | -2.79% | 4,974 |
| |
 CARR.GB
| Carrs Group Plc | 126.76 | -1.24 | -0.97% | 6,242 |
| |
 TRCS.GB
| Tracsis Plc | 353.50 | -66.50 | -15.83% | 1,990 |
| |
 INSE.GB
| Inspired Plc | 67.50 | 15.00 | 28.57% | 11,745 |
| |
 DOTD.GB
| dotDigital Group Plc | 84.00 | 6.00 | 7.69% | 8,933 |
| |
 INC
| Incanthera plc | 5.35 | -1.90 | -26.21% | 96,334 |
| |
 MUSH
| Oscillate Plc | 0.625 | 0.075 | 13.64% | 1,291,203 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 124.20 | 11.25 | 9.96% | 6,016 |
| |
 BOO.GB
| Boohoo Group Plc | 27.85 | -0.85 | -2.96% | 23,391 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110.00 | 9.00 | 8.91% | 6,323 |
| |
 HILS.GB
| Hill & Smith Plc | 1,990.00 | 80.00 | 4.19% | 331 |
| |
 IGR.GB
| IG Design Group Plc | 61.90 | -3.10 | -4.77% | 9,855 |
| |
 OMI.GB
| Orosur Mining Inc | 6.00 | -0.60 | -9.09% | 92,033 |
| |
 EDEN.GB
| Eden Research | 3.918 | 0.068 | 1.77% | 153,266 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 432.09 | -27.91 | -6.07% | 1,397 |
| |
 MHC.GB
| MyHealthChecked Plc | 20.00 | 1.75 | 9.59% | 30,343 |
| |
 SOL
| Supernova Digital Assets Plc | 0.30 | -0.07 | -18.92% | 1,764,309 |
| |
 STAF.GB
| Staffline Group Plc | 19.275 | -4.23 | -17.98% | 27,464 |
| |
 AVON.GB
| Avon Technologies Plc | 1,480.00 | -10.00 | -0.67% | 371 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 451.00 | 51.00 | 12.75% | 1,229 |
| |
 VTU.GB
| Vertu Motors | 52.50 | -3.00 | -5.41% | 9,499 |
| |
 FUTR.GB
| Future Plc | 925.00 | -10.00 | -1.07% | 590 |
| |
 BMS.GB
| Braemar Plc | 269.35 | -0.65 | -0.24% | 1,885 |
| |
 WIL.GB
| Wilmington Plc | 371.35 | -8.65 | -2.28% | 1,234 |
| |
 SDY.GB
| Speedy Hire PLC | 26.50 | -1.00 | -3.64% | 16,628 |
| |
 ZAM.GB
| Zambeef Products | 3.95 | -0.05 | -1.25% | 100,000 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482.00 | -14.00 | -2.82% | 890 |
| |
 GCON
| Global Connectivity PLC | 1.20 | 0.30 | 33.33% | 535,000 |
| |
 NICL.GB
| Nichols PLC | 1,280.00 | 0.00 | 0.00% | 314 |
| |
 WINE.GB
| Naked Wines Plc | 55.50 | 9.00 | 19.35% | 7,924 |
| |
 ANA
| Ananda Pharma Plc | 0.455 | 0.03 | 7.06% | 911,647 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.134 | -0.021 | -13.55% | 2,527,160 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.475 | 0.475 | 6.79% | 53,148 |
| |
 WCAP
| WeCap plc | | 1.20 | 0.00 | 0.00% | 325,316 |
|
 IDOX.GB
| IDOX PLC | 64.10 | 0.90 | 1.42% | 6,032 |
| |
 IOM.GB
| Iomart | 68.00 | -5.00 | -6.85% | 5,192 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.50 | -0.25 | -2.86% | 44,079 |
| |
 VRS.GB
| Versarien Plc | 0.0386 | -0.0004 | -1.03% | 9,056,077 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
