ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yougov

Yougov (YOU.GB)

435.00
0.00
(0.00%)
Closed 09 October 2:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
435.00
Bid
420.00
Offer
450.00
Volume
4,890
428.00 Day's Range 435.00
403.16 52 Week Range 1,250.00
Previous Close
435.00
Open
435.00
Last Trade
1000
@
428
Last Trade Time
Average Volume (3m)
18,828
Financial Volume
-
VWAP
-

YOU.GB Latest News

YouGov PLC Director/PDMR Dealing

YouGov PLC 18 January 2024 18 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealing YouGov plc, the international research and...

YouGov PLC YouGov completes the acquisition of GfK's CPS

YouGov PLC 09 January 2024 9 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov completes the acquisition of GfK's Consumer Panel...

YouGov PLC YouGov acquires KnowledgeHound

YouGov PLC 08 January 2024 8 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov acquires KnowledgeHound to expand scope of its data analytics...

YouGov PLC Total Voting Rights

YouGov PLC 02 January 2024 2 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights As at 31 December 2023 the Company's issued...

YouGov PLC Holding(s) in Company

YouGov PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

YouGov PLC Director/PDMR Dealings

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Grant of awards under LTIP 2023

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Grant of awards under Long-Term Incentive Plan 2023 YouGov, the...

YouGov PLC Director/PDMR Dealings

YouGov PLC 14 December 2023 14 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Result of AGM

YouGov PLC 07 December 2023 07 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Result of AGM YouGov, the international online research and data...

YouGov PLC Total Voting Rights and Block Listing Return

YouGov PLC 01 December 2023 1 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights and Block Listing Return As at 30 November 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100435445421.6313097435DE
4-40-8.42105263158475485421.6314826450.11153868DE
12-20-4.3956043956455590421.6318828488.80591945DE
26-525-54.6875960995403.1619328541.0352659DE
52-270-38.29787234047051250403.1611506619.68199639DE
156-755-63.445378151311901589.1403.165362754.6779635DE
260-110-20.18348623855451589.1403.164526773.91675679DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(692.31%)
2.1M
CDGP.GBChapel Down Group Plc
 70.00
(44.33%)
9.85k
IESInvinity Energy Systems Plc
 12.00
(29.73%)
53.33k
WTGWatchstone Group Plc
 2.50
(25.00%)
17
PBXProbiotix Health Plc
 5.00
(17.65%)
226.68k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
6.63k
KASHKasei Holdings Plc
 10.00
(-16.67%)
447
OVB.GBOvoca Bio Plc
 1.00
(-13.04%)
250k
HUM.GBHummingbird Resources Plc
 6.60
(-12.00%)
287.88k
MPL.GBMercantile Ports and Logistics Limited
 1.152
(-11.38%)
100k
SNDA.GBSunda Energy Plc
 0.0795
(13.57%)
7.13M
CRCL.GBCorcel Plc
 0.1094
(-8.83%)
2.73M
WSBNWishbone Gold Plc
 2.575
(692.31%)
2.1M
ANAAnanda Developments Plc
 0.375
(7.14%)
1.15M
BOD.GBBotswana Diamond PLC
 0.254
(-7.64%)
1.04M

Discussion

View Full Feed
ysung ysung 2 minutes ago
Nice to have you here !!!!! 👍👍
NBRI
1vman 1vman 2 minutes ago
***** Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, an
MJNA
ChannelTrader ChannelTrader 2 minutes ago
Oh yeah, pandora's box will crack open if Trump wins.
Freakin Creeps
Elon Musk Drops Names of Billionaires Who Are “Terrified” About Trump Releasing Epstein List

https://truthpress.com/news/elon-musk-drops-names-of-billionaires-who-are-terrified-about-trump-releasing-eps
InfiniteExplorer96 InfiniteExplorer96 3 minutes ago
Howdy doody pawdner,
Those in the path of all scams, please heed evacuations and stay safe!
NSAV
eyeownu eyeownu 3 minutes ago
up 316% today. not bad.
RSPI
Monroe1 Monroe1 3 minutes ago
He does know and you are lying. I've worked a few placers and prospected from Alaska to Virginia by way of Idaho, Colorado, New Mexico and many spots in Central America down to the Darién Gap where all your buddies are massing. I bet you know but you would rather lie so hopefully
the PPS goes
NBRI
more_money more_money 3 minutes ago
Let me outt
RNVA
dbergh dbergh 3 minutes ago
And you believe the Biden media >< Again
ChannelTrader ChannelTrader 4 minutes ago
Hoping the best for you and all in FL. My friends in Palm Harbor look like they're in the bullseye. I hope the retirement facility they're in can handle it.
la-tsla-fan la-tsla-fan 5 minutes ago
krisrun: Yes, until you compare Tesla's speed to the competition! Not China but US, as in GM and Ford.
TSLA
newmedman newmedman 5 minutes ago
and your point is?

do you imagine that any person in their right mind would take you seriously?
dukeb dukeb 5 minutes ago
I remember right after the 2016 election, I'd be driving somewhere and the news would come on the radio and they would refer to "President Elect Trump."

I giggled and was horrified at the same time. Then I thought "well, he will rise to the occasion and surround himself with competen
JusDePomme JusDePomme 5 minutes ago
Yes agree. That's what I try to tell gitreal! take a break! If Don't own nbri go somewhere bashing! Who care if this is a scam or non scam! We invested here with our own money! Keep talking negative doesn't help anyone just make more enemies
NBRI
Arnold25764 Arnold25764 7 minutes ago
Alright and then what about compliance or possibility of Delisting?
DBGI
nerdvest nerdvest 7 minutes ago
Assaying a pile is easy. You obviously have never cracked a rock. But I am not holding that against you. If you would like to question my statement and who am I, here is a way to prove who I am. And we are way bigger than NBRI. Google USA Elements go to the site and send a “contact us” message. And
NBRI
op1 op1 7 minutes ago
Can kidron deliver an October surprise
Ha ha
WDDD
ignatiusrielly35 ignatiusrielly35 8 minutes ago
The manipulative trading brings the price down, not the bashers. They have no effect. They just think they do. Anyone—long or short—who posts the same theme multiple times per day is trying to effect the market. They can deny it all they want, it doesn’t matter.
AVXL
la-tsla-fan la-tsla-fan 8 minutes ago
JJ: good to see that you are around. THAT caution is exactly what I advocate. if anybody thinks Tesla is going to change its stripes suddenly, s/he may be disappointed bigly. It is best to go into the event with hope but zero expectation and prepare to be surprised.
TSLA
KeepItRealistic KeepItRealistic 9 minutes ago
I got 15’s and 17’s on that AH fiasco yesterday

Crazy… but appreciated

DBGI
ChannelTrader ChannelTrader 9 minutes ago
Can't rule out premeditated.
Hurricane Milton: Tampa, Florida set to become the next “15-minute city”, collaboration between Bill Gates & Tampa Bay Lightning owner Jeff Vinik

Tampa, Florida is set to become one of the next "15-minute cities" under the ambitious M.O.V.E.S. plan—
dukeb dukeb 9 minutes ago
We have all of our customers on Microsoft's email platform.

Prior to multi-factor-authentication once in a while a customer's employee would fall for a phishing email. They click on a link that looks like the Microsoft login page. They type in their password and...that info is in th
drugmanrx drugmanrx 9 minutes ago
For those who don't have twitter.

https://x.com/SunPacificPower/status/1843817422928904610
SNPW

Your Recent History

Delayed Upgrade Clock