ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yougov

Yougov (YOU.GB)

410.00
0.00
(0.00%)
Closed 30 December 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
410.00
Bid
390.00
Offer
430.00
Volume
6,875
410.00 Day's Range 418.63
378.13 52 Week Range 1,250.00
Previous Close
410.00
Open
410.00
Last Trade
1196
@
416.75
Last Trade Time
Average Volume (3m)
13,291
Financial Volume
-
VWAP
-

YOU.GB Latest News

YouGov PLC Director/PDMR Dealing

YouGov PLC 18 January 2024 18 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealing YouGov plc, the international research and...

YouGov PLC YouGov completes the acquisition of GfK's CPS

YouGov PLC 09 January 2024 9 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov completes the acquisition of GfK's Consumer Panel...

YouGov PLC YouGov acquires KnowledgeHound

YouGov PLC 08 January 2024 8 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov acquires KnowledgeHound to expand scope of its data analytics...

YouGov PLC Total Voting Rights

YouGov PLC 02 January 2024 2 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights As at 31 December 2023 the Company's issued...

YouGov PLC Holding(s) in Company

YouGov PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

YouGov PLC Director/PDMR Dealings

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Grant of awards under LTIP 2023

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Grant of awards under Long-Term Incentive Plan 2023 YouGov, the...

YouGov PLC Director/PDMR Dealings

YouGov PLC 14 December 2023 14 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Result of AGM

YouGov PLC 07 December 2023 07 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Result of AGM YouGov, the international online research and data...

YouGov PLC Total Voting Rights and Block Listing Return

YouGov PLC 01 December 2023 1 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights and Block Listing Return As at 30 November 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-2.38095238095420420397.914379410DE
4-40-8.88888888889450490.25397.99930444.20869297DE
12-25-5.74712643678435520378.1313291446.47630141DE
26-5-1.20481927711415590378.1317845464.24262672DE
52-780-65.546218487411901250378.1313649560.16812471DE
156-1020-71.328671328714301589.1378.136100672.79101199DE
260-235-36.43410852716451589.1378.134960738.64238563DE

YOU.GB - Frequently Asked Questions (FAQ)

What is the current Yougov share price?
The current share price of Yougov is 410.00p
What is the 1 year trading range for Yougov share price?
Yougov has traded in the range of 378.13p to 1,250.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
nowwhat2 nowwhat2 52 seconds ago
Is this "politics" ?.........Or economics ......


https://www.youtube.com/watch?v=O14xSX9bqwE
sortagreen sortagreen 1 minute ago
And it should bother them that their hero Trumpy doesn't see how silly it would be.

Yeah... really? He speaks... They believe. We will have to rely on the military honoring their oaths. MAGAts will never have any loyalty except to him.
barnstormer barnstormer 3 minutes ago
That's pretty much spot on Gary. The vast majority of these cases settle. I've had occasion over the years to argue a couple of hundred cases with our attorneys where I felt the facts supported going to trial, however they almost always chose settlement. Finally, had it drummed into me that almost w
NWBO
janice shell janice shell 4 minutes ago
Is it very hot? You need to get that air conditioner.
sortagreen sortagreen 5 minutes ago
No... I agree with you on that.

Our military will not go to war with NATO.. Not legally.
fuagf fuagf 6 minutes ago
Have never been able to understand that, maybe this could help

The Language of Machines: How AI Communicates in Ones and Zeros
https://www.entrepreneursherald.com/blog/the-language-of-machines-how-ai-communicates-in-ones-and-zeros

Lay down earlier and ended up o
gitreal gitreal 6 minutes ago
Huh? Price of fuel not equal to gravel? What in the world does that mean? People truck gravel all the time, and the closer to your project the cheaper it is.

If you have a dirt road that routinely washes out and ruts in the wet season and needs gravel, and there's a pile of alrea
AABB
sortagreen sortagreen 7 minutes ago
I'll have a look at that.
mrfence mrfence 7 minutes ago
I think I can, I think I can, I think I can... https://i.imgflip.com/9f6x1h.jpg
$FMCC~ $FNMA~
FMCC FNMA
janice shell janice shell 7 minutes ago
That's good. Do you eat nachos for breakfast? If so, it would be important to get the cheese sauce right.
sortagreen sortagreen 10 minutes ago
Omeprazole is the generic of Prilosec. I take it on an empty stomach half an hour before I eat anything in the morning. It's been an absolute life saver for me.
familyof5 familyof5 11 minutes ago
onemessageonly
HMBL
Hardazoak Hardazoak 12 minutes ago
Basic math basher, price of fuel is not equal to price of gravel, even if rock can be stolen.
AABB
fuagf fuagf 12 minutes ago
Sure is, and almost incomprehensible until you have met a few as we get to here.
janice shell janice shell 13 minutes ago
Unfortunately, AI only understands ones and zeros.
Citrati Citrati 14 minutes ago
This news goes back to June of this year. Just refreshing forgetful minds. 😃

https://www.fastcompany.com/91135038/joby-aviation-buys-xwing-autonomous-tech-us-defense-contracts
JOBY
sortagreen sortagreen 14 minutes ago
It's sad that there are people like that.
fuagf fuagf 15 minutes ago
You'd be right. My ideal was most likely a never will be ..

[...]

Not possible without some big restrictions. What it can do is look at known "good" sites and compare news with site that is potentially "bad". Obvious problem here is defining some sites as absolute trut
Hardazoak Hardazoak 15 minutes ago
Told you before basher, Chris does not take instructions from no one, especially someone in mommy's basement.
AABB
JJ8 JJ8 17 minutes ago
Intel share price had a Low Pole Reversal on 23-Dec-2024. This is positive.
It suggests an improvement in price could follow. GLTA
INTC
infamous infamous 21 minutes ago
i read posts too. in early 2024 people thought 2024 would be a great year lol
AMD
infamous infamous 22 minutes ago
ok miss chloe lol
AMD
janice shell janice shell 24 minutes ago
A1 should be honest in all things...

That would be nice, but how can it be? It doesn't know what truth is, and it never will. That's why it sometimes lies, and sometimes lies outrageously. It just wants to solve the problem presented to it, and if that means leaving truth by the waysi

Your Recent History

Delayed Upgrade Clock