ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P ASX 200
8,806.00
0.50%
S&P ASX All Technology
3,030.70
-0.63%
Brent Oil
76.54
0.00%
US Dollar vs AUD
1.43575
-0.11%
Bitcoin
64,169.99
0.07%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AQSE Market Movers - Price x Volume - Today

Regular Market Sentiment

Gainers
6 (2%)
Losers
16 (5%)
Unchanged
267 (92%)
This session is not active.
Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
Adnams plcADB Adnams plc1,600.000.000.00%3001
Brooks Macdonald Group PlcBRK.GB Brooks Macdonald Group Plc1,365.00-15.00-1.09%1,0001
Shepherd Neame LimitedSHEP Shepherd Neame Limited495.000.000.00%6,9767
Newbury Racecourse plcNYR Newbury Racecourse plc450.00-40.00-8.16%361
Delta Gold Technologies plcDGQ Delta Gold Technologies plc161.50-3.50-2.12%130,95620
Daniel Thwaites PLCTHW Daniel Thwaites PLC112.505.004.65%201
Sulnox Group PLCSNOX Sulnox Group PLC50.00-5.00-9.09%3891
Capital for Colleagues plcCFCP Capital for Colleagues plc35.00-5.00-12.50%4,8881
Test Stock 10TE10.GB Test Stock 1033.500.000.00%4561
energy B plcNRGB energy B plc12.50-0.25-1.96%3,8141
Reveille Resources PlcREV Reveille Resources Plc12.00-1.00-7.69%70,7855
Time To ACT PlcTTA Time To ACT Plc11.00-1.50-12.00%10,0001
Probiotix Health PlcPBX Probiotix Health Plc7.00-0.50-6.67%1,6451
Stack BTC PlcSTAK Stack BTC Plc6.000.1252.13%50,9451
Ajax Resources PlcAJAX Ajax Resources Plc4.750.1252.70%12,0001
Valereum PlcVLRM Valereum Plc2.500.000.00%372,2509
Coinsilium Group LimitedCOIN Coinsilium Group Limited2.100.000.00%472,1545
Incanthera plcINC Incanthera plc1.725-0.025-1.43%345,8742
Hot Rocks Investments plcHRIP Hot Rocks Investments plc1.20-0.075-5.88%979,2004
Quadrise plcQED.GB Quadrise plc0.99-0.035-3.41%868,21612
Equipmake Holdings PLCEQIP Equipmake Holdings PLC0.800.000.00%200,0001
WeCap plcWCAP WeCap plc0.400.0359.59%514,2494
Ormonde Mining PlcORM Ormonde Mining Plc0.300.0259.09%25,0001
Astrid Intelligence PlcASTR Astrid Intelligence Plc0.0850.0056.25%2,054,7345
Cambridge Cognition Holdings PLCCOG.GB Cambridge Cognition Holdings PLC32.500.000.00%0.000
City of London Investment GroupCLIG.GB City of London Investment Group442.500.000.00%0.000
Cooks Coffee Company LimitedCOOK Cooks Coffee Company Limited7.500.000.00%0.000
Crystal Amber Fund LtdCRS.GB Crystal Amber Fund Ltd92.500.000.00%0.000
Celebrus Technologies plcCLBS.GB Celebrus Technologies plc85.000.000.00%0.000
Corcel PlcCRCL.GB Corcel Plc0.4050.000.00%0.000
CPP Group PlcCPP.GB CPP Group Plc31.000.000.00%0.000
Costain Group PLCCOST.GB Costain Group PLC208.000.000.00%0.000
Carclo plcCAR.GB Carclo plc33.000.000.00%0.000
Character Group PLCCCT.GB Character Group PLC285.000.000.00%0.000
Central Asia Metal PLCCAML.GB Central Asia Metal PLC133.500.000.00%0.000
Cirata PlcCRTA.GB Cirata Plc16.500.000.00%0.000
Chapel Down Group PlcCDGP.GB Chapel Down Group Plc76.000.000.00%0.000
Cardiogeni PlcCGNI Cardiogeni Plc6.500.000.00%0.000
CohortCHRT.GB Cohort1,300.000.000.00%0.000
Cloudified Holdings LimitedCHL.GB Cloudified Holdings Limited0.000.000.00%0.000
Chariot LimitedCHAR.GB Chariot Limited1.550.000.00%0.000
Conygar Investment CompanyCIC.GB Conygar Investment Company25.000.000.00%0.000
Dekel Agri Vision PlcDKL.GB Dekel Agri Vision Plc0.3750.000.00%0.000
dotDigital Group PlcDOTD.GB dotDigital Group Plc48.500.000.00%0.000
Cadogan Energy Solutions PlcCAD.GB Cadogan Energy Solutions Plc4.250.000.00%0.000
Distil plcDIS.GB Distil plc0.070.000.00%0.000
DiscoverIE Group PlcDSCV.GB DiscoverIE Group Plc661.000.000.00%0.000
DillistoneDSG.GB Dillistone10.500.000.00%0.000
ECO Buildings Group PlcECOB.GB ECO Buildings Group Plc11.000.000.00%0.000
DXS International PlcDXSP DXS International Plc0.800.000.00%0.000
Duke Capital LtdDUKE.GB Duke Capital Ltd27.000.000.00%0.000
Deltic Energy PlcDELT.GB Deltic Energy Plc6.500.000.00%0.000
Boohoo Group PlcDEBS.GB Boohoo Group Plc24.000.000.00%0.000
Chesnara PlcCSN.GB Chesnara Plc345.000.000.00%0.000
Chesterfield Special Cylinders Holdings PlcCSC.GB Chesterfield Special Cylinders Holdings Plc35.500.000.00%0.000
Craneware PlcCRW.GB Craneware Plc1,250.000.000.00%0.000
Crushmetric Group LimitedCUSH Crushmetric Group Limited8.500.000.00%0.000
CVS Group PlcCVSG.GB CVS Group Plc1,235.000.000.00%0.000
DCI Advisors LimitedDCI.GB DCI Advisors Limited4.500.000.00%0.000
CQS Natural Resources Growth and Income PlcCYN.GB CQS Natural Resources Growth and Income Plc338.500.000.00%0.000
Ceres Power Holdings PlcCWR.GB Ceres Power Holdings Plc474.500.000.00%0.000
Coral Products PLCCRU.GB Coral Products PLC5.500.000.00%0.000
Botswana Minerals PlcBMIN.GB Botswana Minerals Plc0.270.000.00%0.000
Advanced Medical Solutions GroupAMS.GB Advanced Medical Solutions Group282.000.000.00%0.000
Crism Therapeutics CorpAMC.GB Crism Therapeutics Corp10.500.000.00%0.000
Ace Liberty & StoneALSP Ace Liberty & Stone32.500.000.00%0.000
Animalcare Group PLCANCR.GB Animalcare Group PLC344.000.000.00%0.000
Agronomics LimitedANIC.GB Agronomics Limited5.600.000.00%0.000
Arkle Resources PlcARK.GB Arkle Resources Plc0.7250.000.00%0.000
Arbuthnot Banking Group PLCARBN Arbuthnot Banking Group PLC655.000.000.00%0.000
Arbuthnot Banking Group PLCARBB Arbuthnot Banking Group PLC925.000.000.00%0.000
Alina Holdings PlcALNA.GB Alina Holdings Plc12.500.000.00%0.000
Amirose London Holdings PlcALH Amirose London Holdings Plc1.750.000.00%0.000
AB Dynamics plcABDP.GB AB Dynamics plc1,080.000.000.00%0.000
Anglo AsianAAZ.GB Anglo Asian405.000.000.00%0.000
Ariana Resources PLCAAU.GB Ariana Resources PLC1.650.000.00%0.000
Adsure Services PLCADS Adsure Services PLC27.500.000.00%0.000
AEP Plantations PlcAEP.GB AEP Plantations Plc170.000.000.00%0.000
Arkadian Strategic Metals PlcALBA.GB Arkadian Strategic Metals Plc0.01550.000.00%0.000
Airea PLCAIEA.GB Airea PLC28.500.000.00%0.000
Afentra PlcAET.GB Afentra Plc61.100.000.00%0.000
Asos plcASC.GB Asos plc356.500.000.00%0.000
Sterling Digital plcASIC Sterling Digital plc6.000.000.00%0.000
Black Sea Property PlcBSP Black Sea Property Plc0.000.000.00%0.000
Breedon Group plcBREE.GB Breedon Group plc290.500.000.00%0.000
Borders & Southern PetroleumBOR.GB Borders & Southern Petroleum12.750.000.00%0.000
BTG Consulting PlcBTG.GB BTG Consulting Plc107.500.000.00%0.000
Burford Capital LimitedBUR.GB Burford Capital Limited315.000.000.00%0.000
BWA Group plcBWAP BWA Group plc0.400.000.00%0.000
Bioventix PLCBVXP.GB Bioventix PLC1,650.000.000.00%0.000
BATM Advanced Communications LimitedBVC.GB BATM Advanced Communications Limited14.000.000.00%0.000
Henry Boot PLCBOOT.GB Henry Boot PLC156.000.000.00%0.000
Bloomsbury Publishing PLCBMY.GB Bloomsbury Publishing PLC637.000.000.00%0.000
Avon Technologies PlcAVON.GB Avon Technologies Plc1,660.000.000.00%0.000
Andrews Sykes Group PLCASY.GB Andrews Sykes Group PLC520.000.000.00%0.000
Aseana PropASPL.GB Aseana Prop0.000.000.00%0.000
Asia Wealth Group Holdings LtdAWLP Asia Wealth Group Holdings Ltd8.000.000.00%0.000
Accsys TechnologiesAXS.GB Accsys Technologies71.000.000.00%0.000
Braemar PlcBMS.GB Braemar Plc250.000.000.00%0.000
Anglesey Mining plcAYM.GB Anglesey Mining plc4.500.000.00%0.000

Your Recent History

ASX
WBC
Westpac Banking
NYSE
DIS
Walt Disney
ASX
CBA
Commonwealth Bank Of Aus...
NASDAQ
AMZN
Amazon.com
NYSE
MRK
Merck
ASX
QBE
QBE Insurance
COIN
AVAXUSD
Avalanche
ASX
XAO
Australian SE All Ordina...
ASX
FMG
Fortescue
NASDAQ
TSLA
Tesla
ASX
NAB
National Australia Bank
FX
AUDJPY
AUD vs Yen
NASDAQ
QQQ
Invesco QQQ Trust Series 1
ASX
MQG
Macquarie
NYSE
NKE
Nike
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads