Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohort | CHRT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 20.00 | 2.48% | 825.00 | 00:24:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 805.00 | 795.00 | 825.00 | 825.00 | 805.00 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 0 | 0.00 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 825.00p | GBX |
Cohort News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2024 | 02:25 | UK Regulatory | Cohort PLC Director/PDMR Shareholding |
| 15/1/2024 | 18:00 | UK Regulatory | Cohort PLC Interim Report 2023 |
| 02/1/2024 | 23:05 | UK Regulatory | Cohort PLC Total Voting Rights |
| 22/12/2023 | 23:07 | UK Regulatory | Cohort PLC Holding(s) in Company |
| 13/12/2023 | 18:01 | UK Regulatory | Cohort PLC Directorate Change |
| 13/12/2023 | 18:00 | UK Regulatory | Cohort PLC Half Year Results |
| 07/12/2023 | 18:00 | RNS Non-Regulatory | Cohort PLC Equity Development Presentation on 13 December |
| 05/12/2023 | 18:00 | UK Regulatory | Cohort PLC Contract Win |
| 01/12/2023 | 20:55 | UK Regulatory | Cohort PLC Total Voting Rights |
| 30/11/2023 | 18:00 | UK Regulatory | Cohort PLC Notice of Half Year Results |
| 06/11/2023 | 21:21 | UK Regulatory | Cohort PLC Holding(s) in Company |
| 03/11/2023 | 21:35 | UK Regulatory | Cohort PLC Holding(s) in Company |
Historical CHRT.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
