Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohort | CHRT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 825.00 | 15:55:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 825.00 | 825.00 | 825.00 | 825.00 | 825.00 |
CHRT.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CHRT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| 10 May 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0.00 |
| 09 May 2024 | 825.00 | -10.00 | -1.20% | 835.00 | 835.00 | 815.00 | 0.00 |
| 08 May 2024 | 835.00 | 10.00 | 1.21% | 825.00 | 845.00 | 825.00 | 0.00 |
| 04 May 2024 | 825.00 | 20.00 | 2.48% | 805.00 | 825.00 | 795.00 | 0.00 |
| 03 May 2024 | 805.00 | 10.00 | 1.26% | 795.00 | 805.00 | 795.00 | 0.00 |
| 02 May 2024 | 795.00 | 30.00 | 3.92% | 765.00 | 795.00 | 765.00 | 0.00 |
| 01 May 2024 | 765.00 | -10.00 | -1.29% | 775.00 | 775.00 | 765.00 | 0.00 |
| 30 Apr 2024 | 775.00 | -10.00 | -1.27% | 785.00 | 785.00 | 775.00 | 0.00 |
| 27 Apr 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| 26 Apr 2024 | 785.00 | 20.00 | 2.61% | 765.00 | 785.00 | 765.00 | 0.00 |
| 25 Apr 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 24 Apr 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 23 Apr 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 20 Apr 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 19 Apr 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| 18 Apr 2024 | 765.00 | 10.00 | 1.32% | 755.00 | 765.00 | 755.00 | 0.00 |
| 17 Apr 2024 | 755.00 | 0.00 | 0.00% | 755.00 | 755.00 | 755.00 | 0.00 |
| 16 Apr 2024 | 755.00 | 10.00 | 1.34% | 745.00 | 755.00 | 745.00 | 0.00 |
| 13 Apr 2024 | 745.00 | 10.00 | 1.36% | 735.00 | 745.00 | 735.00 | 0.00 |
| 12 Apr 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
