ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
File Forge Technology PLC

File Forge Technology PLC (FILE)

0.07
0.00
(0.00%)
Closed 10 February 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.07
Bid
0.06
Offer
0.08
Volume
500,000
0.0425 Day's Range 0.07
0.03 52 Week Range 0.13
Previous Close
0.07
Open
0.07
Last Trade Time
Average Volume (3m)
252,704
Financial Volume
-
VWAP
-

FILE Latest News

EARNINGS AND TRADING: Somero hurt by North America revenue decline

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

File Forge Technology PLC Interim results

File Forge Technology PLC 29 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

File Forge Technology PLC Results of Annual General Meeting

File Forge Technology PLC 24 June 2024   Press Release   24 June 2024       File Forge Technology PLC   ("File Forge" or "the Company"")   Results of Annual General Meeting   File Forge...

Standard & Poor's Announces Changes to U.S. Index

NEW YORK, Oct. 2 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P SmallCap 600: * CKE Restaurants Inc. (NYSE:CKR) will replace Ryan's Restaurant Group Inc. (NASD:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.130.042500DE
4000.070.130.04251921050.07DE
12000.070.130.032527040.07DE
26000.070.130.031992390.07DE
52000.070.130.031992390.07DE
156000.070.130.031992390.07DE
260000.070.130.031992390.07DE

FILE - Frequently Asked Questions (FAQ)

What is the current File Forge Technology share price?
The current share price of File Forge Technology is 0.07p
What is the 1 year trading range for File Forge Technology share price?
File Forge Technology has traded in the range of 0.03p to 0.13p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

Discussion

View Full Feed
HGilS HGilS 2 minutes ago
I will be on a plane for the teleconference - I hope someone who is long will provide online comments.
ELTP
Monksdream Monksdream 3 minutes ago
SHOP 10Q due TUESDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/oplwiIMG_5112.gif
SHOP
QuantumMaestro53 QuantumMaestro53 3 minutes ago
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
JusDePomme JusDePomme 3 minutes ago
https://x.com/LEAPandInnovate
AFFU
al44 al44 3 minutes ago
I wonder if any of the new fed prosecutors will ever delve into the frauds of the 2020 election. There is so much info out there that anyone denying nefarious actions took place looks like a total fool.

..................al
hedge_fun hedge_fun 4 minutes ago
Failure to file annual reports. That’s why they……

don’t qualify to acquire a brewery. They have to be “active” in order to conduct business there.

Can it be resolved? Of course. If/when I see it happen I may take a position.

Entity Name
APPLE RUS
APRU
dalesio_98 dalesio_98 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=155074391

"dalesio_98

Re: AvL post# 101826

Thursday, 04/16/2020 7:44:17 PM

https://www.delawareinc.com/blog/my-delaware-corporation-was-voided-now-what/

https://w
B402 B402 6 minutes ago
Dems enriched cartels beyond measure....
sissyjane1 sissyjane1 6 minutes ago
stock PPS usually is derived on interest and progress of a company , we have neither yet .
BNCM
jog49 jog49 6 minutes ago
"effectively shutting down the agency that was created to protect consumers after the 2008 financial crisis and subprime mortgage-lending scandal."

Sure worked like a charm PROTECTING F&F shareholders didn't it?
FNMA
gfp927z gfp927z 6 minutes ago
Bigworld, >> Central Bank purchases of Gold
al44 al44 6 minutes ago
Hey bbotcs-

If your congress critter is a repub, he/she may help you out on that one.

................al
al44 al44 8 minutes ago
Hey posh-

Those asswipes would never show up in a true American neighborhood. The few times they tried they were not too gingerly escorted out- saw the videos. I say c'mon out. We have lots of backhoes and assorted equipment.

...............al
sortagreen sortagreen 8 minutes ago
Maybe our kids don't do as much fentanyl as yours does... or did.
capgain capgain 8 minutes ago
So, what does your card look like? :)
skyrocketinsight skyrocketinsight 9 minutes ago
Everyone should have been a milliionaire in 2021 around covid as EVERYTHING went up. Problem is there is still the necessity of when to buy and when to sell. Timing is everything!
AXXA
Jake731 Jake731 9 minutes ago
Good afternoon all. 








TPTW..........!!!!!!!!
TPTW
Monksdream Monksdream 9 minutes ago
MCD, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/lvnddIMG_5111.gif
MCD
tedpeele tedpeele 9 minutes ago
That’s a lie. I’ve never been paid to post here. I got addicted. Fortunately I’m now free of that. Mainly because there’s nothing worth hanging around for this year imo. It’s a massive waste of time and people like you make it more so. I once had some hope that the company would come through on some
LWLG
dalesio_98 dalesio_98 10 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=155068833

dalesio_98

Re: dalesio_98 post# 101801

Thursday, 04/16/2020 4:10:17 PM

For the record, the Delaware Secretary of State has just changed BioAmber Inc. file # 4612067 fr
BigBang BigBang 10 minutes ago
if the number of original releasing common share' participants is diminishedHow is this even possible? Please explain!
COOP
al44 al44 11 minutes ago
Biden wouldn't make pimple on Trump's ass.

True dat

.....................al
nowwhat2 nowwhat2 12 minutes ago
You're not the greatest quarterback in history until you've won both the super bowl AND the grey cup......
One NEEDS to make sure that they've won the grey cup.


.
jog49 jog49 13 minutes ago
"paint the roof with the message "Free my Fannie" which I am sure that Trump can relate to on many levels."

LOL! I would think it best to add "Mae" too else Marine 1 might land on your front lawn! What was the old saying "Curiosity killed the cat"?
FNMA

Your Recent History

Delayed Upgrade Clock