ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
File Forge Technology PLC

File Forge Technology PLC (FILE)

0.07
0.00
(0.00%)
Closed 10 February 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.07
Bid
0.06
Offer
0.08
Volume
500,000
0.0425 Day's Range 0.07
0.03 52 Week Range 0.13
Previous Close
0.07
Open
0.07
Last Trade Time
Average Volume (3m)
252,704
Financial Volume
-
VWAP
-

FILE Latest News

EARNINGS AND TRADING: Somero hurt by North America revenue decline

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

File Forge Technology PLC Interim results

File Forge Technology PLC 29 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

File Forge Technology PLC Results of Annual General Meeting

File Forge Technology PLC 24 June 2024   Press Release   24 June 2024       File Forge Technology PLC   ("File Forge" or "the Company"")   Results of Annual General Meeting   File Forge...

Standard & Poor's Announces Changes to U.S. Index

NEW YORK, Oct. 2 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P SmallCap 600: * CKE Restaurants Inc. (NYSE:CKR) will replace Ryan's Restaurant Group Inc. (NASD:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.130.042500DE
4000.070.130.04251921050.07DE
12000.070.130.032527040.07DE
26000.070.130.031992390.07DE
52000.070.130.031992390.07DE
156000.070.130.031992390.07DE
260000.070.130.031992390.07DE

FILE - Frequently Asked Questions (FAQ)

What is the current File Forge Technology share price?
The current share price of File Forge Technology is 0.07p
What is the 1 year trading range for File Forge Technology share price?
File Forge Technology has traded in the range of 0.03p to 0.13p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

Discussion

View Full Feed
capgain capgain 2 minutes ago
It amazes me, the amount of fraud and corruption has been found already unreal and they're just getting started.

And, there are so many still crying about Musk.

Unreal, I believe he should get a medal.
BIOCHEMUP BIOCHEMUP 2 minutes ago
This slide deck is awesome! Means RSPI is alive and well. 
RSPI
brooktrail1933 brooktrail1933 2 minutes ago
That speaks to my point about lifestyle differences. Many of the poorer states have residents who are disproportionately morbidly obese, smoke etc. with all the attendant health problems. Lack of adequate medical care is not the main problem.
I worked in one of those states for 25 years. A
NWBO
Gmenfan Gmenfan 2 minutes ago
https://townhall.com/tipsheet/saraharnold/2025/02/08/elon-musk-reportedly-spent-40-million-on-superbowl-ads-n2651903
TightCoil TightCoil 3 minutes ago
Raise The Ask - Raise The Bid
Raise Cain - Raise The Roof
Raise Your Voice - Fight Fight Fight
Fight to Right the Wrongs Done to Shareholders
Fight to Make It Right - Give 'Em A Right and a Left
FNMA
Monksdream Monksdream 3 minutes ago
KO, 10 Q due TUESDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/uaqshIMG_5120.gif
KO
attilathehunt attilathehunt 3 minutes ago
I bet that LP will be like Trump upon MHRA approval....We will see PRs like Trump and his EOs!!!!
NWBO
stockanalyze stockanalyze 4 minutes ago
you mean we will still be part of corrupt wasteful government?
FNMA
Lime Time Lime Time 4 minutes ago
Whole crapload of filings just hit OTCM
OTCM
boston745 boston745 4 minutes ago
Continuing an odd trend in Aviation is an increase in medical emergencies on top of the significant increase in malfunctions being seen in passenger planes since December 22nd. Here are two recent incidents in under a week of Pilots of major airliners becoming incapacitated mid flight. In addition t
janice shell janice shell 5 minutes ago
Thanks. That is very good:

Today we are a declining superpower grasping for lost status. The blend of grievance, nationalism and libertarianism that forms the basis of the partnership between Mr. Trump and Mr. Musk points to a future in which presidents are freed from guardrails aroun
RickNagra RickNagra 5 minutes ago
Highly probable we will be headed to the Sovereign Wealth Fund in about one year.  And for the record I am not pimping the warrants Guido.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/ukfr6r3Z6G

FNMA
Gmenfan Gmenfan 6 minutes ago
I saw the same thing.
Filterthenoise Filterthenoise 6 minutes ago
Quite a few long are in this that are about rewarded🎅
RNVA
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
The BEST is YET to COME!!

$RNVA ==>$FOXO $$$$$$$
FOXO RNVA
JSmith5 JSmith5 7 minutes ago
LOL! I would think it best to add "Mae" too else Marine 1 might land on your front lawn! What was the old saying "Curiosity killed the cat"?

Yah - I didn't think of that. I'll have to put our dog "Freddie Mac" on alert for intruders. Although Freddie is so stupid he will think its t
FNMA
Filterthenoise Filterthenoise 8 minutes ago
Pathetic. Fraud. 🐍
RNVA
neonlight21 neonlight21 8 minutes ago
I'm hoping somebody takes a knee, so he can leave early...
Zorax Zorax 11 minutes ago
I hope Taylor Swift gets shown every second possible and no shots of cheeto mussolini at the stupor bowl.

Your Recent History

Delayed Upgrade Clock