Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 55.00 | Low High |
|||||
| Day Low | 55.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accsys Technologies Plc | AXS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 16:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 55.00 | 55.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 49.85 - 107.296 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 55.00p | GBX |
Accsys Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2023 | 18:00 | UK Regulatory | Accsys Technologies PLC Directorate Change |
| 27/11/2023 | 20:57 | UK Regulatory | Accsys Technologies PLC Notifiable Interest - De Engh B.V. |
| 27/11/2023 | 20:34 | UK Regulatory | Accsys Technologies PLC Notifiable Interest -- Teslin |
| 24/11/2023 | 23:21 | UK Regulatory | Accsys Technologies PLC Notifiable Interest -- De Engh B.V. |
| 22/11/2023 | 02:37 | UK Regulatory | Accsys Technologies PLC Results of Capital Raise |
| 21/11/2023 | 18:04 | UK Regulatory | Accsys Technologies PLC Half-year Report |
| 21/11/2023 | 18:00 | UK Regulatory | Accsys Technologies PLC Issue of Equity |
| 21/9/2023 | 02:12 | UK Regulatory | Accsys Technologies PLC Results of Annual General Meeting.. |
| 16/9/2023 | 00:54 | UK Regulatory | Accsys Technologies PLC Notifiable Interest - De Engh |
| 12/9/2023 | 16:00 | UK Regulatory | Accsys Technologies PLC Directorate Change |
| 01/9/2023 | 16:00 | UK Regulatory | Accsys Technologies PLC Total Voting Rights |
| 01/9/2023 | 16:00 | UK Regulatory | Accsys Technologies PLC Block Listing Six Monthly Return |
Historical AXS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 56.06 | 55.00 | 55.00 | 1,649 | 0.00 | 0.00% |
| 1 Month | 59.00 | 61.85 | 55.00 | 57.21 | 2,852 | -4.00 | -6.78% |
| 3 Months | 59.00 | 61.85 | 49.85 | 54.41 | 4,459 | -4.00 | -6.78% |
| 6 Months | 65.00 | 65.00 | 49.85 | 58.16 | 4,864 | -10.00 | -15.38% |
| 1 Year | 65.00 | 107.296 | 49.85 | 70.63 | 5,451 | -10.00 | -15.38% |
| 3 Years | 149.00 | 191.00 | 49.85 | 117.98 | 6,384 | -94.00 | -63.09% |
| 5 Years | 114.02 | 191.00 | 49.85 | 124.31 | 7,409 | -59.02 | -51.76% |
