We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,452.50 | -98.00 | -6.32% | 10,971 |
| |
 RKH.GB
| Rockhopper Exploration | 32.803 | 19.55 | 147.57% | 599,492 |
| |
 KR1
| KR1 Plc |  | 54.25 | -10.25 | -15.89% | 211,577 |
|
 SQZ.GB
| Serica Energy PLC | 140.00 | 5.00 | 3.70% | 61,217 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 706.00 | 0.00 | 0.00% | 11,176 |
| |
 EVOK.GB
| Evoke PLC | 70.00 | 11.50 | 19.66% | 121,610 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 156.24 | -28.76 | -15.55% | 38,212 |
| |
 ITM.GB
| Itm Power | 36.7688 | -3.23 | -8.08% | 165,060 |
| |
 VLRM
| Valereum Plc | | 29.50 | 17.25 | 140.82% | 296,317 |
|
 MARU
| Marula Mining Plc | | 4.50 | -0.625 | -12.20% | 1,126,755 |
|
 PAF.GB
| Pan African Resources Plc | 40.142 | 4.64 | 13.08% | 140,810 |
| |
 SNOX
| Sulnox Group PLC | | 82.00 | 33.00 | 67.35% | 63,098 |
|
 HVO.GB
| hVIVO Plc | 20.00 | -7.75 | -27.93% | 214,468 |
| |
 CAML.GB
| Central Asia Metal PLC | 151.00 | -15.50 | -9.31% | 28,381 |
| |
 LTG.GB
| Learning Technologies Group Plc | 91.1378 | 0.1378 | 0.15% | 45,953 |
| |
 YOU.GB
| Yougov | 383.33 | -96.67 | -20.14% | 10,277 |
| |
 RWS.GB
| Rws Holdings plc | 135.00 | -10.00 | -6.90% | 22,816 |
| |
 COIN
| Coinsilium Group Limited | 3.40 | 1.60 | 88.89% | 975,264 |
| |
 IMM.GB
| Immupharma Plc | 5.479 | 3.88 | 242.44% | 896,050 |
| |
 BOO.GB
| Boohoo Group Plc | 27.85 | -3.40 | -10.88% | 108,153 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -15.00 | -4.11% | 8,499 |
| |
 COST.GB
| Costain Group PLC | 93.50 | -14.50 | -13.43% | 34,048 |
| |
 SNWS.GB
| Smiths News Plc | 61.06 | 0.06 | 0.10% | 51,516 |
| |
 SFR.GB
| Severfield Plc | 48.00 | -38.00 | -44.19% | 58,225 |
| |
 TAP
| Tap Global Group Plc | 2.60 | 1.90 | 271.43% | 1,163,822 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 451.00 | 13.00 | 2.97% | 6,210 |
| |
 MSI.GB
| MS International PLC | 1,005.75 | 20.75 | 2.11% | 2,679 |
| |
 VLX.GB
| Volex Plc | 272.00 | -73.00 | -21.16% | 9,036 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.149 | -1.35 | -4.43% | 87,027 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482.00 | -21.00 | -4.17% | 5,107 |
| |
 EEE.GB
| Empire Metals Limited | 9.527 | 3.38 | 54.91% | 359,184 |
| |
 GAW.GB
| Games Workshop Group plc | 14,280.00 | 2,335.00 | 19.55% | 189 |
| |
 CLIG.GB
| City of London Investment Group | 350.00 | -15.00 | -4.11% | 6,229 |
| |
 PLUS.GB
| Plus500 Ltd | 2,674.00 | 292.00 | 12.26% | 849 |
| |
 SHEP
| Shepherd Neame Limited | | 540.00 | -42.50 | -7.30% | 4,089 |
|
 AET.GB
| Afentra Plc | 48.10 | 1.10 | 2.34% | 44,377 |
| |
 RNO.GB
| Renold PLC | 53.50 | 2.00 | 3.88% | 41,233 |
| |
 BRK.GB
| Brooks | 1,431.20 | -318.80 | -18.22% | 1,180 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.134 | 0.019 | 16.52% | 10,584,398 |
| |
 INC
| Incanthera plc | 5.35 | -10.40 | -66.03% | 337,258 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | 1.30 | 41.27% | 422,475 |
| |
 RCDO.GB
| Ricardo plc | 250.00 | -200.00 | -44.44% | 5,967 |
| |
 CVSG.GB
| CVS Group Plc | 1,005.00 | 100.00 | 11.05% | 2,093 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,625.00 | -135.00 | -3.59% | 446 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 432.09 | -17.91 | -3.98% | 4,359 |
| |
 CRW.GB
| Craneware Plc | 1,944.00 | -1.00 | -0.05% | 745 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 498.11 | 3.11 | 0.63% | 3,033 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 110.00 | 1.00 | 0.92% | 14,200 |
| |
 CAR.GB
| Carclo plc | 22.84 | -13.66 | -37.42% | 54,212 |
| |
 ORCP.GB
| Oracle Power Plc | 0.015 | -0.0055 | -26.83% | 43,875,921 |
| |
 IQE.GB
| IQE PLC | 14.70 | 2.20 | 17.60% | 111,078 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 1.75 | 53.85% | 353,262 |
| |
 SREI.GB
| Invista Fnd Tst | 46.87 | -5.38 | -10.30% | 25,723 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -1.75 | -10.29% | 93,699 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 380.00 | 115.15% | 1,813 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.80 | 0.55 | 24.44% | 589,798 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 174.50 | -12.00 | -6.43% | 6,422 |
| |
 NICL.GB
| Nichols PLC | 1,280.00 | 110.00 | 9.40% | 926 |
| |
 IGR.GB
| IG Design Group Plc | 61.90 | -73.10 | -54.15% | 16,291 |
| |
 BMS.GB
| Braemar Plc | 269.35 | -10.65 | -3.80% | 4,419 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.30 | -3.95 | -29.81% | 95,504 |
| |
 MEGP.GB
| ME Group International Plc | 209.00 | -11.00 | -5.00% | 5,145 |
| |
 GDWN.GB
| Goodwin | 7,810.60 | 950.60 | 13.86% | 149 |
| |
 AAZ.GB
| Anglo Asian | 109.70 | -0.30 | -0.27% | 10,525 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.50 | 4.00 | 88.89% | 152,565 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.00 | -4.75 | -48.72% | 159,071 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 208.44 | -13.06 | -5.90% | 4,877 |
| |
 RCH.GB
| Reach plc | 88.50 | -7.00 | -7.33% | 12,254 |
| |
 CSN.GB
| Chesnara plc | 266.67 | 11.67 | 4.58% | 3,419 |
| |
 CARR.GB
| Carrs Group Plc | 126.76 | 1.76 | 1.41% | 7,214 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5.066 | 3.32 | 189.49% | 255,384 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.85 | -0.75 | -13.39% | 134,997 |
| |
 ASC.GB
| Asos plc | 430.00 | 91.50 | 27.03% | 2,061 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 124.20 | 11.25 | 9.96% | 6,748 |
| |
 POW.GB
| Power Metal Resources Plc | 13.25 | 0.75 | 6.00% | 54,218 |
| |
 FOUR.GB
| 4imprint Group PLC | 6,022.90 | 532.90 | 9.71% | 148 |
| |
 SDY.GB
| Speedy Hire PLC | 26.50 | -4.75 | -15.20% | 24,402 |
| |
 BOOT.GB
| Henry Boot PLC | 207.50 | -20.00 | -8.79% | 3,113 |
| |
 WCAP
| WeCap plc | | 1.20 | 0.15 | 14.29% | 601,935 |
|
 FUTR.GB
| Future Plc | 925.00 | 55.00 | 6.32% | 742 |
| |
 AVON.GB
| Avon Technologies Plc | 1,480.00 | 220.00 | 17.46% | 467 |
| |
 HILS.GB
| Hill & Smith Plc | 1,990.00 | -140.00 | -6.57% | 337 |
| |
 OMI.GB
| Orosur Mining Inc | 6.00 | 2.80 | 87.50% | 103,491 |
| |
 CRTA.GB
| Cirata Plc | 21.4578 | -3.54 | -14.17% | 24,289 |
| |
 HSP.GB
| Hargreaves Services | 630.00 | 60.00 | 10.53% | 1,068 |
| |
 HCM.GB
| HUTCHMED China Limited | 219.00 | -76.00 | -25.76% | 2,465 |
| |
 RLE.GB
| Real Estate Investors Plc | 32.00 | -1.50 | -4.48% | 19,956 |
| |
 VTU.GB
| Vertu Motors | 52.50 | -14.00 | -21.05% | 10,429 |
| |
 ANA
| Ananda Pharma Plc | 0.455 | 0.135 | 42.19% | 1,424,135 |
| |
 BVXP.GB
| Bioventix PLC | 3,101.00 | -549.00 | -15.04% | 174 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6.50 | -2.75 | -29.73% | 75,180 |
| |
 FDP.GB
| FD Technologies Plc | 1,875.00 | 150.00 | 8.70% | 289 |
| |
 TRCS.GB
| Tracsis Plc | 353.50 | -346.50 | -49.50% | 1,113 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 31.50 | 81.82% | 14,920 |
| |
 XPP.GB
| XP Power Ltd | 1,255.22 | 5.22 | 0.42% | 426 |
| |
 ANIC.GB
| Agronomics Limited | 3.817 | -0.433 | -10.19% | 138,071 |
| |
 CIC.GB
| Conygar Investment Company | 42.50 | -17.50 | -29.17% | 10,840 |
| |
 FDM.GB
| FDM Group Holdings plc | 229.00 | -126.00 | -35.49% | 1,883 |
| |
 GCON
| Global Connectivity PLC | 1.20 | 0.10 | 9.09% | 623,622 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 1.00 | 3.64% | 19,501 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
