Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,951 |
|
|||||
| News | - | ||||||
| Day High | 210.50 | Low High |
|||||
| Day Low | 193.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.00 | -1.45% | 204.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 210.50 | 193.00 | 210.50 | 206.00 | 207.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 13,951 | - | 167.50 - 270.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:13:00 | 19 | 205.468p | GBX |
Serica Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 18:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
| 29/12/2023 | 18:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 21/12/2023 | 00:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 21/12/2023 | 00:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 21/12/2023 | 00:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 21/12/2023 | 00:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 18/12/2023 | 18:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
| 06/12/2023 | 18:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
| 01/12/2023 | 03:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 23/11/2023 | 18:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
| 21/11/2023 | 18:00 | UK Regulatory | Serica Energy PLC Board Changes |
| 01/11/2023 | 02:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
Historical SQZ.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.50 | 210.50 | 188.00 | 194.59 | 26,625 | 8.50 | 4.35% |
| 1 Month | 189.00 | 210.50 | 186.50 | 195.21 | 26,386 | 15.00 | 7.94% |
| 3 Months | 209.00 | 211.50 | 167.50 | 186.18 | 27,622 | -5.00 | -2.39% |
| 6 Months | 229.75 | 243.48 | 167.50 | 201.43 | 26,184 | -25.75 | -11.21% |
| 1 Year | 245.00 | 270.81 | 167.50 | 217.41 | 25,195 | -41.00 | -16.73% |
| 3 Years | 115.60 | 455.00 | 112.76 | 274.48 | 49,439 | 88.40 | 76.47% |
| 5 Years | 126.492 | 455.00 | 70.05 | 239.11 | 45,059 | 77.51 | 61.28% |
