Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.00 | 2.20% | 186.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.00 | 182.375 | 200.00 | 186.00 | 182.00 |
SQZ.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.50 | 218.50 | 179.90 | 183.21 | 35,689 | -24.50 | -11.64% |
| 1 Month | 190.50 | 218.50 | 179.90 | 192.22 | 29,897 | -4.50 | -2.36% |
| 3 Months | 190.00 | 218.50 | 167.50 | 185.94 | 25,081 | -4.00 | -2.11% |
| 6 Months | 236.50 | 243.48 | 167.50 | 200.12 | 27,147 | -50.50 | -21.35% |
| 1 Year | 230.00 | 270.81 | 167.50 | 216.22 | 25,479 | -44.00 | -19.13% |
| 3 Years | 118.00 | 455.00 | 112.76 | 274.51 | 49,476 | 68.00 | 57.63% |
| 5 Years | 126.00 | 455.00 | 70.05 | 239.31 | 44,933 | 60.00 | 47.62% |
SQZ.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 186.00 | 4.00 | 2.20% | 185.00 | 203.00 | 182.375 | 68,685 |
| 03 May 2024 | 182.00 | 2.00 | 1.11% | 182.00 | 201.50 | 179.90 | 22,206 |
| 02 May 2024 | 180.00 | -8.00 | -4.26% | 188.00 | 204.50 | 180.00 | 124,405 |
| 01 May 2024 | 188.00 | -12.00 | -6.00% | 200.00 | 210.00 | 183.50 | 13,628 |
| 30 Apr 2024 | 200.00 | -4.00 | -1.96% | 205.00 | 212.50 | 192.00 | 4,254 |
| 27 Apr 2024 | 204.00 | -1.00 | -0.49% | 210.50 | 218.50 | 193.00 | 13,951 |
| 26 Apr 2024 | 205.00 | 10.50 | 5.40% | 194.50 | 207.00 | 191.50 | 12,212 |
| 25 Apr 2024 | 194.50 | 0.00 | 0.00% | 197.50 | 205.00 | 188.00 | 19,706 |
| 24 Apr 2024 | 194.50 | 1.00 | 0.52% | 192.50 | 198.50 | 188.00 | 29,975 |
| 23 Apr 2024 | 193.50 | 2.00 | 1.04% | 195.50 | 200.00 | 189.00 | 48,475 |
| 20 Apr 2024 | 191.50 | -5.00 | -2.54% | 195.50 | 196.63 | 188.00 | 22,759 |
| 19 Apr 2024 | 196.50 | -3.50 | -1.75% | 198.50 | 203.00 | 194.50 | 10,280 |
| 18 Apr 2024 | 200.00 | -1.00 | -0.50% | 204.00 | 204.75 | 198.00 | 18,780 |
| 17 Apr 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 202.936 | 189.50 | 19,385 |
| 16 Apr 2024 | 201.00 | -6.00 | -2.90% | 199.50 | 207.00 | 189.50 | 13,153 |
| 13 Apr 2024 | 207.00 | 6.00 | 2.99% | 198.50 | 207.00 | 189.50 | 29,020 |
| 12 Apr 2024 | 201.00 | 7.50 | 3.88% | 192.50 | 202.87 | 189.50 | 6,876 |
| 11 Apr 2024 | 193.50 | -2.00 | -1.02% | 195.00 | 195.895 | 188.00 | 25,761 |
| 10 Apr 2024 | 195.50 | 0.00 | 0.00% | 195.00 | 197.977 | 189.50 | 17,243 |
| 09 Apr 2024 | 195.50 | 2.00 | 1.03% | 193.50 | 195.50 | 189.50 | 25,904 |
