ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Serica Energy PLC

Serica Energy PLC (SQZ.GB)

143.00
6.50
(4.76%)
Closed 03 January 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11310.077519379812914312826283131.82155766DE
41713.6125143122.93859127129.18982658DE
12-1-0.699300699301143150.5121.811266626135.57457052DE
267.55.57620817844134.5151.5110.582773132.01095666DE
52-92.8-39.5229982964234.8234.8110.564932147.52505826DE
156-94.25-39.8941798942236.25455110.559016244.4619284DE
26012.89.90712074303129.245570.0553013220.68264943DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17358321601429.57.17133.5143133.546214
1735662660132.500.00132.5132.5132.50
1735576260132.510.76130.5137128.516903
1735313700131.53.52.73129136.512835663
173505768012800.001281281280
1734971280128-2.5-1.92131.513412633869
1734712200130.500.00131.5137.5127.527221
1734622440130.5-1-0.7612813612716284
1734536340131.510.77130.513912843766
1734449880130.5-4-2.97131.5139127.543662
1734366420134.5-2-1.47137.5140.5129.533566
1734104460136.5-1-0.73136.5139.936130.541764
1734020880137.575.36131.5137.72513155880
1733931060130.51.51.1612713412761728
1733848080129-1.5-1.15130.5137126.5129089
1733761860130.56.55.2412513412443653
1733495700124-1-0.80125134.5122.938101748
1733416140125-5.5-4.21125134123.49202103
1733326500130.5-1-0.76130.5137127.568065
1733239800131.52.51.94133.5138.512838606
173315694012910.78128136126.553120
1732897620128-2.5-1.92130.5137.512642572
1732808160130.500.00129139.512916137
1732721820130.5-3-2.25130.5140128.85245245
1732638480133.5-5-3.61137.5143.5129.76499120195
1732548840138.5-1.5-1.07142144.913375755
17322894601401.51.08142143134141666
1732203480138.500.00134.5139.9133172722
1732120140138.510.58.20128139128128117
173203362012800.00128139127.540283
173194758012800.00128139127.579326
173168808012800.00128138.5124.70673776
173159826012800.00128139123.132217133
173151192012800.00128139121.811246111
173142882012800.00128139124.5115421
173134254012800.00128139127.525554
1731083160128-7-5.19135144.5127.25219825
173099382013500.00135142.5129.7299945265
173091048013500.001351351350
173082408013500.00135142.5132.94610314
1730737740135-0.5-0.37136.514513337913
1730475300135.5-7.5-5.24145145132.568807
173038890014321.42146149.5137.563117
17303054401411310.16130.5147127142635
173019384012800.00125134.512432781
1730132940128-3.5-2.66131.5142.5125.52446915
1729869960131.5-1-0.75131.5142.512954299
1729783680132.5-12.5-8.62136.5145.5130.5130569
1729697340145-1-0.68148150.5136142238
1729610340146-1-0.68148148136.5114840
172952442014732.08148150.5136.5199043
1729262100144-1-0.69148148136164639
172917858014500.0014015013638063
172909254014553.57144148.513642207
1729006140140-7-4.76144148.5133.585282
172891968014721.3814514913750659
172865748014500.00146149.51366521
172857414014521.4014314813615154
172848474014310.70143143.6999913528994
1728401340142-4-2.74147150134.5204513
172831158014610.69144148.5136.5102586
172805304014553.57142147.5136139005
172796670014000.00138.5140.86133.577355

Your Recent History

Delayed Upgrade Clock