Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 128,147 |
|
|||||
| News | - | ||||||
| Day High | 200.00 | Low High |
|||||
| Day Low | 182.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -0.27% | 182.50 | 01:36:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.00 | 182.00 | 200.00 | 185.00 | 183.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 128,147 | - | 167.50 - 270.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:35 | 20,000 | 182.50p | GBX |
Serica Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 18:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
| 29/12/2023 | 18:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 21/12/2023 | 00:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 21/12/2023 | 00:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 21/12/2023 | 00:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 21/12/2023 | 00:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 18/12/2023 | 18:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
| 06/12/2023 | 18:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
| 01/12/2023 | 03:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 23/11/2023 | 18:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
| 21/11/2023 | 18:00 | UK Regulatory | Serica Energy PLC Board Changes |
| 01/11/2023 | 02:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
Historical SQZ.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 205.00 | 175.934 | 182.10 | 55,957 | -2.50 | -1.35% |
| 1 Month | 198.50 | 218.50 | 175.934 | 187.98 | 32,948 | -16.00 | -8.06% |
| 3 Months | 191.10 | 218.50 | 167.50 | 185.19 | 28,153 | -8.60 | -4.50% |
| 6 Months | 215.00 | 240.682 | 167.50 | 198.33 | 28,377 | -32.50 | -15.12% |
| 1 Year | 227.00 | 270.81 | 167.50 | 214.80 | 25,647 | -44.50 | -19.60% |
| 3 Years | 120.00 | 455.00 | 112.76 | 274.19 | 49,702 | 62.50 | 52.08% |
| 5 Years | 122.00 | 455.00 | 70.05 | 239.22 | 44,945 | 60.50 | 49.59% |
