ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Volex Plc

Volex Plc (VLX.GB)

277.22
-5.28
( -1.87% )
Updated: 23:08:36
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
277.22
Bid
270.00
Offer
295.00
Volume
5,584
277.22 Day's Range 282.50
242.50 52 Week Range 374.76
Previous Close
282.50
Open
282.50
Last Trade
145
@
277.22
Last Trade Time
23:08:36
Average Volume (3m)
8,106
Financial Volume
-
VWAP
-

VLX.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.28-3.57565217391287.5289.75258.512464285.42261036DE
44.721.73211009174272.53002556362287.71734203DE
12-13.78-4.735395189291316242.58106284.29656605DE
26-82.78-22.9944444444360374.76242.57376309.17338272DE
52-38.78-12.2721518987316374.76242.57531315.48898099DE
1560.220.0794223826715277459198.729588281.41644573DE
260130.4788.9063032368146.75494.7106.517869300.70106484DE

VLX.GB - Frequently Asked Questions (FAQ)

What is the current Volex share price?
The current share price of Volex is 277.22p
What is the 1 year trading range for Volex share price?
Volex has traded in the range of 242.50p to 374.76p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INCIncanthera plc
 11.40
(34.12%)
432.24k
OMI.GBOrosur Mining Inc
 13.75
(17.02%)
96.29k
ANIC.GBAgronomics Limited
 4.87
(14.59%)
199.85k
ENW.GBEnwell Energy Plc
 23.92
(13.90%)
2.23k
MDHMendell Helium Plc
 3.975
(13.57%)
12.08k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
125.39k
VRS.GBVersarien Plc
 0.0354
(-33.21%)
1.04M
WTGWatchstone Group Plc
 2.30
(-23.33%)
12
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
MPO.GBMacau Property Opportunities Fund
 25.03
(-20.54%)
749
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.016
(-15.79%)
17.9M
ROCK.GBRockfire Resources Plc
 0.135
(-12.90%)
4.15M
GWMO.GBGreat Western Mining Corp Plc
 0.01544
(-0.39%)
3.35M
MARUMarula Mining Plc
 5.095
(-15.08%)
2.85M

Discussion

View Full Feed
findit findit 4 minutes ago
Does look promising
againstallodds againstallodds 4 minutes ago
And no fundamentals justifying the SP

Is the oricinal crew ( Hyping Harpreet and stinky Alford ) trying to pump this POS again ?

Their Kilimanjaro Lithium pump baldly failed.

What’s their new gig ???
CDSG
glenn1919 glenn1919 4 minutes ago
IQ.....................................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ
sand sand 4 minutes ago
Great - Thank you much like divergence
I hope you have an amazing day - Continued success :)
SPY
Duma Duma 4 minutes ago
FYI, most of us on the board are parking any unused funds in SGOV and others. Fri is always the big kick day for SGOV. It closed last night at 100.46 and has opened at 100.50. We might see 100.52 by the close.

As of EOD yday, I had 65% of my account in SGOV, FLOT, and MINT. Those all
LABU
glenn1919 glenn1919 5 minutes ago
ICON.....................................https://stockcharts.com/h-sc/ui?s=ICON&p=W&b=5&g=0&id=p86431144783
ICON
Louie_Louie Louie_Louie 5 minutes ago
When the chicken-shyt Dems ever get around to confirming Cash Patel, then all hell breaks lose. They know it and are trying to stretch it out, probably because they have their minions inside the FBI scouring away documents.
rodman rodman 6 minutes ago
Perfect time for a pr to announce FDA IDE approval, uplisting and additional private placement agreement!
Time to run!
$5-$10+
UEEC
snupoled snupoled 6 minutes ago
Yes, yes, and yes!
ELTP
Big Brother Big Brother 6 minutes ago
I'm still following....sort of...the stock basically never trades so its hard to stay interested, or devote much time to it.
PNXP
dreamaker56 dreamaker56 6 minutes ago
Dave is tap dancing around answering anything. It's a cop out that he doesn't have anything to update. How about telling us you still don't have OTCIQ access instead of saying "We will post Q3", he's been saying that same song and dance since early November.
BLEG
AyaStocks AyaStocks 7 minutes ago
$ADIA is showing up as a strong buy despite pullback! >>
https://media.stocktwits-cdn.com/api/3/media/1994336/default.png
ADIA
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!

#Triller to ring opening bell at NASDAQ 02-18-2025

https://youtu.be/fU8IUibSUR4?si=rlTyBvFXMiBw_yd5
ILLR
AyaStocks AyaStocks 7 minutes ago
$ADIA is showing up as a strong buy despite pullback! >>
https://media.stocktwits-cdn.com/api/3/media/1994336/default.png
ADIA
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!

#Triller to ring opening bell at NASDAQ 02-18-2025

https://youtu.be/fU8IUibSUR4?si=rlTyBvFXMiBw_yd5
ILLR
LORTAP KCOTS LORTAP KCOTS 7 minutes ago
It's looking good premarket 
MNMD
MomsSpaghetti MomsSpaghetti 7 minutes ago
Highest Price Target from an analyst is 55.00, which is HC Wainwright. However, I think the next big wave is coming just like back in 2021. Next hype train will push these hard ahead of policy change, more news, approvals, media coverage.

Big money will flow in now.
MNMD
eastunder eastunder 7 minutes ago
AMD cpps $111.81

https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=amd&ty=c&ta=0&p=m&s=l
AMD
flipper44 flipper44 7 minutes ago
I never short.
NWBO
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
TTD
Trade Desk price target raised to $148 at UBS, says selloff overdone
UBS raised the firm's price target on Trade Desk to $148 from $116 and keeps a Buy rating on the shares. Trade Desk's growth opportunity hasn't changed, the cost to executive on it has, the analyst tells invest
TTD UBS

Your Recent History

Delayed Upgrade Clock