ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IntelliAM AI plc

IntelliAM AI plc (INT)

70.00
0.00
(0.00%)
Closed 06 January 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
70.00
Bid
60.00
Offer
85.00
Volume
1,253
70.00 Day's Range 80.00
50.00 52 Week Range 120.00
Previous Close
70.00
Open
70.00
Last Trade
1253
@
80
Last Trade Time
Average Volume (3m)
1,805
Financial Volume
-
VWAP
-

INT Latest News

IntelliAM AI PLC Director/PDMR Shareholding

IntelliAM AI PLC 18 December 2024   18 Dec 2024 IntelliAM AI plc ("IntelliAM" or the "Company") Director/PDMR dealings   IntelliAM AI plc (AQSE: INT), the software company leveraging the power...

IntelliAM AI PLC Director/PDMR Shareholding

IntelliAM AI PLC 17 December 2024   17 December 2024   IntelliAM AI plc ("IntelliAM" or the "Company") Director/PDMR dealings   IntelliAM AI plc (AQSE: INT), the software company leveraging...

IntelliAM AI PLC Director/PDMR Shareholding

IntelliAM AI PLC 16 December 2024   16 December 2024   IntelliAM AI plc ("IntelliAM" or the "Company") Director/PDMR dealings   IntelliAM AI plc (AQSE: INT), the software company leveraging...

IntelliAM AI PLC Director/PDMR Shareholding

IntelliAM AI PLC 12 December 2024   IntelliAM AI plc ("IntelliAM" or the "Company") Director/PDMR dealings   IntelliAM AI plc (AQSE: INT), the software company leveraging the power of AI and...

IntelliAM AI PLC Letter of Intent Signed

IntelliAM AI PLC 11 December 2024   11 December 2024   IntelliAM AI plc   Letter of Intent signed with SKF Lubrication System GmbH   IntelliAM AI plc (AQSE: INT), a leading provider of...

IntelliAM AI PLC Half-year Report

IntelliAM AI PLC 09 December 2024   9 December 2024     IntelliAM AI Plc ('IntelliAM' or the 'Company')   IntelliAM AI plc (AQSE: INT), the software company leveraging the power of AI and...

IntelliAM AI PLC Result of Annual General Meeting

IntelliAM AI PLC 06 November 2024   6 November 2024   IntelliAM AI plc ('IntelliAM' or the 'Company') Result of Annual General Meeting The Annual General Meeting of IntelliAM AI plc (AQSE:...

IntelliAM AI PLC Posting of Annual Report and Notice of AGM

IntelliAM AI PLC 10 October 2024   IntelliAM AI plc ('IntelliAM' or the 'Company')   Posting of Annual Report and Notice of Annual General Meeting   IntelliAM AI plc (AQSE: INT), the software...

IntelliAM AI PLC Annual Financial Report

IntelliAM AI PLC 25 September 2024   25 September 2024 IntelliAM AI plc ("IntelliAM" or the "Company") Audited results FY24   IntelliAM AI plc (AQSE: INT), the software company leveraging the...

IntelliAM AI PLC Contract

IntelliAM AI PLC 16 September 2024   16 September 2024    IntelliAM AI plc ("IntelliAM" or the "Company")   Consulting and Project Services Orders from Hovis Limited ("Hovis")   IntelliAM AI...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10070807084470DE
42.53.703703703767.59350481574.37576156DE
12-20-22.2222222222909350180573.40248356DE
26-37.5-34.8837209302107.512050172687.18859672DE
52-37.5-34.8837209302107.512050172687.18859672DE
156-37.5-34.8837209302107.512050172687.18859672DE
260-37.5-34.8837209302107.512050172687.18859672DE

INT - Frequently Asked Questions (FAQ)

What is the current IntelliAM AI share price?
The current share price of IntelliAM AI is 70.00p
What is the 1 year trading range for IntelliAM AI share price?
IntelliAM AI has traded in the range of 50.00p to 120.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M

Discussion

View Full Feed
MetaMonster MetaMonster 1 minute ago
Shorts sabotaged the company and all its shareholders to their knees, New hope for terminally ill cancer patient micro RNA Nobel clinical trials with the FDA
RNAZ
HGilS HGilS 2 minutes ago
Vyvanse was launched on December 25th. So yes they started selling it.

As to the new facility , this is not a material event. Wait for Feb 14 th.
ELTP
Bubae Bubae 3 minutes ago
Well a couple of things. The new regulation A"" offering was filed on November 18th an the press release announcing the credit line was December 18th. As a practical matter they were working on both at the same time. Though we have a December 18th announcement for the credit line, we have no idea wh
RDAR
WooptdooU WooptdooU 3 minutes ago
Recall grifter lebby's pictures, wimpy or sick?
LWLG
WooptdooU WooptdooU 4 minutes ago
K&lgates might not use the proven unsuccessful, grifter lebby? His track record has been exposed to be WEIRD, WEIRD, WEIRD...unsuccessful and now FIRED?...
WOW, not much from the wiggly fingers up (somewhere) Dude(et)...
LWLG
peteypickem peteypickem 4 minutes ago
You been on this site for 20 years,,,, 20 years and your timeline is full of posts mentioning “ market maker signals “”…. Are you under the impression that these market makers sit behind a desk smoking a cigar and throwing up 911 trades ??? . 🤣🤣🤣🤣🤣. Do better
ZHUD
JSmith5 JSmith5 5 minutes ago
The Washington company, the largest buyer of home mortgages in the country, said its net income in 2000 was $4.45 billion

My wife, AKA Grannie Mae, as she is following this as closely as white on rice, told me after she saw your post, that the above figure was about what like Fannie
FNMA
trader53 trader53 5 minutes ago
WCVC - Nixon Restaurant Corp


Nixon Restaurant Corp
History and Documents

https://www.sos.state.co.us/biz/BusinessEntityHistory.do?quitButtonDestination=BusinessEntityDetail&pi1=1&nameTyp=ENT&masterFileId=20201114430&entityId2=&srchTyp=

MFI WCVC
wadegarret wadegarret 5 minutes ago
PLTR- this stock has a 170 PE going forward !

Now if growth was supposed to fly by 100%-200% over the next year or two, I would have some understanding of it, but when you look at analyst opinions, none think eps growth will be more than 25% over the next year ! OK, well I jus
PLTR
HenryB3 HenryB3 6 minutes ago
New year, new kool aide flavors. Lets get that "rumored" buyout talk going again. $ 3, $4, $5, its like fruit punch, orange, and the new lemon lime. I still have a bridge to sell all you folks as well! This market share, that market share. Spare me! All Fantasy land rumors.
ELTP
SeaBlue SeaBlue 7 minutes ago
Very interesting commentary by Jim Grant. I liked his affluent parent analogy in the last 1/3 of the video - affluent parent giving their kid 20 million dollars and saying
Here, go drink yourself to death or something akin to that. He also mentioned something Jim Rickards has harped on ov
FFMGF
glenn1919 glenn1919 8 minutes ago
VSTM.....ALPT......HCTI.....VRAX......WRAP......HAO.....BLIN.....BGLC....https://stockcharts.com/h-sc/ui?&s=HCTI&id=p80904663129&listNum=4&a=1431976465
BGLC BLIN HAO
WooptdooU WooptdooU 8 minutes ago
Yeves continuing the "Expirement"? ...funded by duping, taking, exaggerating, selling, selling and selling...pity, really.
LWLG
KVM KVM 8 minutes ago
Do u know how many shares Wisekey owns as of today out of 100 mil outstanding. I think at least 20 mil but not sure. I emailed investor relations couple of weeks ago bit never responded.
LAES
RMS555 RMS555 9 minutes ago
I will let time tell the truth for the Shareholders of KEGS!!!

The haters of KEGS, including you, have not provided any recent information on your assumptions of KEGS being a scam. KEGS has only grown for the last 2 years. KEGS is profitable! KEGS will run!


Let
KEGS
Nelson2 Nelson2 9 minutes ago
Just let Bitcoin break loose and watch BTCS blow like Moby Dick
“There she blows”!!


GLTA
BTCS
peteypickem peteypickem 11 minutes ago
Why are you posting to a poster that doesn’t even post her 😂😂😂😂
ZHUD
15for2 15for2 11 minutes ago
you bet~eom
LITM
PonderosaPack PonderosaPack 11 minutes ago
Great Info Doc. I did not realize AstraZeneca was the owner of the lab in Gothenburg Sweden and co-working with IonQ. Not sure how I missed that connection - but it makes complete sense.
IONQ
MetaMonster MetaMonster 11 minutes ago
It's the only hope for terminally ill cancer patients in human trials with the FDA and ls treated like an empty shell company,
RNAZ
dbergh dbergh 13 minutes ago
Biden announces $100 million in humanitarian aid to Gaza and West Bank

The U.S. will send $100 million in aid for humanitarian assistance to civilians in Gaza and the West Bank, President Joe Biden said on Wednesday.

“This money will support more than 1 million displace

Your Recent History

Delayed Upgrade Clock