IntelliAM AI plc Historical Data - INT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
IntelliAM AI plc (INT)
IntelliAM AI plc (INT) Historical

IntelliAM AI plc (INT)

67.50

0.00

(0.00%)

Closed 22 November 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	67.5	75	50	37	67.5	DE
4	-22.5	-25	90	90	50	277	82.48051701	DE
12	-37.5	-35.7142857143	105	105	50	1128	90.31756581	DE
26	-40	-37.2093023256	107.5	120	50	1238	98.17563572	DE
52	-40	-37.2093023256	107.5	120	50	1238	98.17563572	DE
156	-40	-37.2093023256	107.5	120	50	1238	98.17563572	DE
260	-40	-37.2093023256	107.5	120	50	1238	98.17563572	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732203480	67.5	0	0.00	67.5	72.5	50	0
1732120140	67.5	0	0.00	67.5	67.5	50	0
1732033620	67.5	0	0.00	67.5	72.5	50	186
1731947580	67.5	0	0.00	67.5	75	50	0
1731688080	67.5	0	0.00	67.5	72.5	50	0
1731598260	67.5	0	0.00	67.5	72.5	50	0
1731511920	67.5	0	0.00	67.5	72.5	50	0
1731428820	67.5	0	0.00	67.5	72.5	50	0
1731342540	67.5	-17.5	-20.59	85	90	50	1000
1731083160	85	0	0.00	85	90	82.5	0
1730993820	85	0	0.00	85	90	80	0
1730910480	85	0	0.00	85	85	85	0
1730824080	85	0	0.00	85	90	82.5	0
1730737740	85	0	0.00	85	90	85	0
1730475300	85	0	0.00	85	90	80	0
1730388900	85	0	0.00	85	90	85	575
1730305440	85	0	0.00	90	90	85	0
1730193840	85	0	0.00	85	90	85	0
1730132940	85	0	0.00	85	90	82.5	0
1729869960	85	-5	-5.56	90	90	80	2000
1729783680	90	0	0.00	90	90	80	1500
1729697340	90	0	0.00	90	90	87.5	0
1729610340	90	0	0.00	90	90	90	0
1729524420	90	0	0.00	90	90	87.5	0
1729262100	90	0	0.00	90	90	87.5	0
1729178580	90	0	0.00	90	90	87.5	0
1729092540	90	0	0.00	90	90	87.5	0
1729006140	90	0	0.00	90	90	87.5	0
1728919680	90	0	0.00	90	90	87.5	0
1728657480	90	0	0.00	90	90	87.5	0
1728574140	90	0	0.00	90	90	87.5	0
1728484740	90	0	0.00	90	90	90	0
1728401340	90	0	0.00	90	90	87.5	0
1728311580	90	0	0.00	90	90	87.5	0
1728053040	90	0	0.00	90	90	87.5	0
1727966700	90	0	0.00	90	90	90	0
1727882940	90	0	0.00	90	90	87.5	336
1727793720	90	0	0.00	90	90	90	0
1727710080	90	0	0.00	90	90	87.5	0
1727447580	90	0	0.00	90	90	87.5	0
1727364240	90	0	0.00	90	90	87.5	0
1727277960	90	0	0.00	90	90	87.5	0
1727191740	90	0	0.00	90	90	80	48726
1727102220	90	0	0.00	90	90	87.5	0
1726843740	90	0	0.00	90	90	87.5	0
1726756740	90	0	0.00	90	90	87.5	0
1726669920	90	0	0.00	90	90	87.5	0
1726586700	90	0	0.00	90	90	87.5	0
1726498920	90	0	0.00	90	90	87.5	0
1726238280	90	0	0.00	90	90	87.5	0
1726151880	90	0	0.00	90	90	87.5	0
1726068360	90	0	0.00	90	90	90	0
1725981960	90	0	0.00	90	90	87.5	1105
1725892800	90	-7.5	-7.69	97.5	97.5	75	5000
1725633480	97.5	0	0.00	100	100	97.5	0
1725547140	97.5	-5	-4.88	102.5	102.5	90	500
1725460740	102.5	0	0.00	102.5	102.5	100	0
1725374160	102.5	0	0.00	102.5	102.5	100	0
1725287700	102.5	-2.5	-2.38	105	105	95	4500
1725028800	105	0	0.00	105	105	95	23
1724942100	105	0	0.00	105	105	105	0
1724858700	105	0	0.00	105	105	105	0
1724772540	105	0	0.00	105	105	95	873
1724423820	105	0	0.00	105	105	105	0
1724340540	105	0	0.00	105	105	105	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions