ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Volex Plc

Volex Plc (VLX.GB)

273.00
3.00
(1.11%)
Closed 16 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-1.62162162162277.5285.5252.55736279.44332683DE
4-9.5-3.36283185841282.5286.752517599280.38705539DE
12-2-0.727272727273275300242.57911280.1207018DE
26-70.5-20.5240174672343.5351242.57820299.03122216DE
52-4.5-1.62162162162277.5374.76242.57862313.84078271DE
156135260459198.728843283.50297379DE
260163.5149.315068493109.5494.7105.517072309.01367379DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174196956027331.11270274.232533238
1741883340270-11.5-4.09281.5281.5252.56743
1741793760281.5-1-0.35282.52832553384
1741704540282.500.00282.5283257.52727
1741624140282.500.00282.5283257.52500
1741364940282.551.80277.5285.5257.513328
1741278540277.50.50.18277277.52513493
174118902027700.002772772511979
174108378027700.00277277.52518415
174101652027700.002772772519157
1740760080277-5.5-1.95282.5286.7525119722
1740673980282.500.00282.5286.75261.2512852
1740584040282.500.00282.5286.252605919
1740498240282.500.00282.5284258.58189
1740414420282.500.00282.5284258.53862
1740152280282.500.00282.5284258.513486
1740068940282.500.00282.5284258.59676
1739982540282.500.00282.5284258.5255
1739895960282.500.00282.5282.5258.510103
1739806500282.500.00282.5284258.59112
1739547420282.500.00282.5282.5258.57084
1739460900282.500.00282.5284258.52734
1739378040282.500.00282.5285258.57757
1739291220282.5-5-1.74287.5287.5259.515402
1739202480287.500.00287.5289.7526229260
1738937700287.500.00287.5289.75264.257168
1738855980287.50.50.17287287.5264.253989
173877288028700.002872872612814
1738686480287-0.5-0.17287.5290.52610
1738596900287.5-5-1.71292.52952651151
1738337520292.500.00292.5295.5269.57346
1738254840292.5103.54282.5292.5268.51700
1738165140282.500.00282.5287.63263.53757
1738078980282.500.00282.5290.32263.52670
1737975300282.5-9-3.09292.5296263.56300
1737735960291.5-1-0.34292.5293266.54207
1737649680292.5-5-1.68296.5296.52694509
1737563340297.500.00297.5297.5297.50
1737476940297.500.00297.5297.5273.57823
1737390480297.5259.17272.5300261.59690
1737131340272.500.00272.5282.52552597
1737044940272.500.00272.5277.75249.515821
1736955300272.531.11269.5272.5242.50
1736869080269.5-3-1.10272.5272.5242.517721
1736782500272.5-8.5-3.02281281248.528297
17365240202818.53.12272.5285.52999255.59188
1736439600272.500.00272.5280.16256.514097
1736353620272.5-5-1.80277.5283252.54309
1736264400277.52.50.91275285.6125912132
173618088027500.00275276.64255.53485
173591850027500.00265275.75254.511594
173583216027500.00275277.525612664
173566266027500.002752752750
173557626027500.00275277.8752562574
173531370027500.00275283.2672925612459
173505768027500.002752752750
173497128027500.00275279.862555277
173471220027500.00275279.52554736
173462244027551.85270284.309125824515
1734536340270-28.5-9.55298.5305259.254302
1734449880298.5-5-1.65303.5303.5270.54007
1734366420303.500.00303.5303.5280.52528