We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -1.62162162162 | 277.5 | 285.5 | 252.5 | 5736 | 279.44332683 | DE |
| 4 | -9.5 | -3.36283185841 | 282.5 | 286.75 | 251 | 7599 | 280.38705539 | DE |
| 12 | -2 | -0.727272727273 | 275 | 300 | 242.5 | 7911 | 280.1207018 | DE |
| 26 | -70.5 | -20.5240174672 | 343.5 | 351 | 242.5 | 7820 | 299.03122216 | DE |
| 52 | -4.5 | -1.62162162162 | 277.5 | 374.76 | 242.5 | 7862 | 313.84078271 | DE |
| 156 | 13 | 5 | 260 | 459 | 198.72 | 8843 | 283.50297379 | DE |
| 260 | 163.5 | 149.315068493 | 109.5 | 494.7 | 105.5 | 17072 | 309.01367379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 273 | 3 | 1.11 | 270 | 274.23 | 253 | 3238 |
| 1741883340 | 270 | -11.5 | -4.09 | 281.5 | 281.5 | 252.5 | 6743 |
| 1741793760 | 281.5 | -1 | -0.35 | 282.5 | 283 | 255 | 3384 |
| 1741704540 | 282.5 | 0 | 0.00 | 282.5 | 283 | 257.5 | 2727 |
| 1741624140 | 282.5 | 0 | 0.00 | 282.5 | 283 | 257.5 | 2500 |
| 1741364940 | 282.5 | 5 | 1.80 | 277.5 | 285.5 | 257.5 | 13328 |
| 1741278540 | 277.5 | 0.5 | 0.18 | 277 | 277.5 | 251 | 3493 |
| 1741189020 | 277 | 0 | 0.00 | 277 | 277 | 251 | 1979 |
| 1741083780 | 277 | 0 | 0.00 | 277 | 277.5 | 251 | 8415 |
| 1741016520 | 277 | 0 | 0.00 | 277 | 277 | 251 | 9157 |
| 1740760080 | 277 | -5.5 | -1.95 | 282.5 | 286.75 | 251 | 19722 |
| 1740673980 | 282.5 | 0 | 0.00 | 282.5 | 286.75 | 261.25 | 12852 |
| 1740584040 | 282.5 | 0 | 0.00 | 282.5 | 286.25 | 260 | 5919 |
| 1740498240 | 282.5 | 0 | 0.00 | 282.5 | 284 | 258.5 | 8189 |
| 1740414420 | 282.5 | 0 | 0.00 | 282.5 | 284 | 258.5 | 3862 |
| 1740152280 | 282.5 | 0 | 0.00 | 282.5 | 284 | 258.5 | 13486 |
| 1740068940 | 282.5 | 0 | 0.00 | 282.5 | 284 | 258.5 | 9676 |
| 1739982540 | 282.5 | 0 | 0.00 | 282.5 | 284 | 258.5 | 255 |
| 1739895960 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 258.5 | 10103 |
| 1739806500 | 282.5 | 0 | 0.00 | 282.5 | 284 | 258.5 | 9112 |
| 1739547420 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 258.5 | 7084 |
| 1739460900 | 282.5 | 0 | 0.00 | 282.5 | 284 | 258.5 | 2734 |
| 1739378040 | 282.5 | 0 | 0.00 | 282.5 | 285 | 258.5 | 7757 |
| 1739291220 | 282.5 | -5 | -1.74 | 287.5 | 287.5 | 259.5 | 15402 |
| 1739202480 | 287.5 | 0 | 0.00 | 287.5 | 289.75 | 262 | 29260 |
| 1738937700 | 287.5 | 0 | 0.00 | 287.5 | 289.75 | 264.25 | 7168 |
| 1738855980 | 287.5 | 0.5 | 0.17 | 287 | 287.5 | 264.25 | 3989 |
| 1738772880 | 287 | 0 | 0.00 | 287 | 287 | 261 | 2814 |
| 1738686480 | 287 | -0.5 | -0.17 | 287.5 | 290.5 | 261 | 0 |
| 1738596900 | 287.5 | -5 | -1.71 | 292.5 | 295 | 265 | 1151 |
| 1738337520 | 292.5 | 0 | 0.00 | 292.5 | 295.5 | 269.5 | 7346 |
| 1738254840 | 292.5 | 10 | 3.54 | 282.5 | 292.5 | 268.5 | 1700 |
| 1738165140 | 282.5 | 0 | 0.00 | 282.5 | 287.63 | 263.5 | 3757 |
| 1738078980 | 282.5 | 0 | 0.00 | 282.5 | 290.32 | 263.5 | 2670 |
| 1737975300 | 282.5 | -9 | -3.09 | 292.5 | 296 | 263.5 | 6300 |
| 1737735960 | 291.5 | -1 | -0.34 | 292.5 | 293 | 266.5 | 4207 |
| 1737649680 | 292.5 | -5 | -1.68 | 296.5 | 296.5 | 269 | 4509 |
| 1737563340 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 297.5 | 0 |
| 1737476940 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 273.5 | 7823 |
| 1737390480 | 297.5 | 25 | 9.17 | 272.5 | 300 | 261.5 | 9690 |
| 1737131340 | 272.5 | 0 | 0.00 | 272.5 | 282.5 | 255 | 2597 |
| 1737044940 | 272.5 | 0 | 0.00 | 272.5 | 277.75 | 249.5 | 15821 |
| 1736955300 | 272.5 | 3 | 1.11 | 269.5 | 272.5 | 242.5 | 0 |
| 1736869080 | 269.5 | -3 | -1.10 | 272.5 | 272.5 | 242.5 | 17721 |
| 1736782500 | 272.5 | -8.5 | -3.02 | 281 | 281 | 248.5 | 28297 |
| 1736524020 | 281 | 8.5 | 3.12 | 272.5 | 285.52999 | 255.5 | 9188 |
| 1736439600 | 272.5 | 0 | 0.00 | 272.5 | 280.16 | 256.5 | 14097 |
| 1736353620 | 272.5 | -5 | -1.80 | 277.5 | 283 | 252.5 | 4309 |
| 1736264400 | 277.5 | 2.5 | 0.91 | 275 | 285.61 | 259 | 12132 |
| 1736180880 | 275 | 0 | 0.00 | 275 | 276.64 | 255.5 | 3485 |
| 1735918500 | 275 | 0 | 0.00 | 265 | 275.75 | 254.5 | 11594 |
| 1735832160 | 275 | 0 | 0.00 | 275 | 277.5 | 256 | 12664 |
| 1735662660 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735576260 | 275 | 0 | 0.00 | 275 | 277.875 | 256 | 2574 |
| 1735313700 | 275 | 0 | 0.00 | 275 | 283.26729 | 256 | 12459 |
| 1735057680 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734971280 | 275 | 0 | 0.00 | 275 | 279.86 | 255 | 5277 |
| 1734712200 | 275 | 0 | 0.00 | 275 | 279.5 | 255 | 4736 |
| 1734622440 | 275 | 5 | 1.85 | 270 | 284.3091 | 258 | 24515 |
| 1734536340 | 270 | -28.5 | -9.55 | 298.5 | 305 | 259.25 | 4302 |
| 1734449880 | 298.5 | -5 | -1.65 | 303.5 | 303.5 | 270.5 | 4007 |
| 1734366420 | 303.5 | 0 | 0.00 | 303.5 | 303.5 | 280.5 | 2528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
