ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Volex Plc

Volex Plc (VLX.GB)

275.00
0.00
(0.00%)
Closed 24 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-28.5-9.39044481054303.53052558018278.60962133DE
4-25-8.333333333333003162557913290.64620221DE
12-60-17.91044776123353512557837310.96086007DE
26-75.5-21.5406562054350.5374.762557235328.55203506DE
52-50-15.3846153846325374.762556655321.17671154DE
156-61.75-18.3370452858336.75459198.7210298283.56682962DE
260137.75100.364298725137.25494.7106.520090282.97436659DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173497128027500.00275279.862555277
173471220027500.00275279.52554736
173462244027551.85270284.309125824515
1734536340270-28.5-9.55298.5305259.254302
1734449880298.5-5-1.65303.5303.5270.54007
1734366420303.500.00303.5303.5280.52528
1734104460303.5-10-3.19313.5313.5280.524960
1734020880313.531.511.1728231628020725
173393106028200.00282292.52802961
173384808028200.00282292.528015295
173376186028200.00282292.52806659
1733495700282124.44277.252932759322
1733416140270-20.5-7.06290.5299.52705037
1733326500290.500.00290.5299.5284.452036
1733239800290.500.00290.5299.5288.621035
1733156940290.500.00290.5299.52904292
1732897620290.500.00290.5299.5289.279992422
1732808160290.5-4.5-1.53295301.52906990
173272182029500.00295302291.1255668
1732638480295-5-1.67300304.5289.376962
173254884030000.00300304.52953798
173228946030093.09291300.82918975
1732203480291-4-1.36295302286.0113440
1732120140295-5-1.67300304.5293.57632
1732033620300-5.5-1.80305.5314.52965040
1731947580305.5-4.5-1.45310317296.819084
1731688080310-35-10.14345348.528868652
17315982603457.52.22337.5346337.5139
1731511920337.500.00337.5346337.52940
1731428820337.500.00337.5346337.53742
1731342540337.500.00337.5346337.515221
1731083160337.5-7.5-2.17345348.5333.11984
1730993820345102.99335346328.5221387
173091048033500.003353353350
173082408033500.00335338.25327.779991906
173073774033500.00335335.5330.182104
173047530033500.00335338.25326.661521
1730388900335-7.5-2.19342.5351325.261968
1730305440342.5247.54318.5351315.887323
1730193840318.5-6.5-2.00325329.5313.768108
1730132940325-4.5-1.37329.5340317.895675
1729869960329.500.00329.5340322.8220
1729783680329.500.00329.5340325.68125
1729697340329.500.00329.5340329.50
1729610340329.5-8-2.37337.5340329.50
1729524420337.5-7.5-2.17345348.5329.55545
172926210034500.00345348.5340.161950
17291785803457.52.22337.5346337.517082
1729092540337.512.53.8531534631515392
172900614032500.00325325313.244511
172891968032500.00325325318.3312117
172865748032500.00325325316.791661
172857414032500.003253253190
1728484740325103.173153253151432
172840134031500.00315320309.836604
172831158031500.00315320310.1710777
172805304031500.00315320310.988166
1727966700315-15-4.5533033530716904
172788294033000.00330335324.731862
1727793720330-5-1.49335337.5325.889996
172771008033500.00335337.5331.52970
172744758033500.00335337.5331.56876
172736424033500.00335337.5331.58392
172727796033500.00335337.5329.384799
172719174033500.00335337.5331.52993

Your Recent History

Delayed Upgrade Clock