We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 47.79 | 47.79 | 47.79 | 105 | 47.79 | CS |
4 | 0.79 | 1.68085106383 | 47 | 47.79 | 41.2 | 114 | 44.81307692 | CS |
12 | 2.25 | 4.94071146245 | 45.54 | 48.25 | 41.2 | 203 | 45.12756158 | CS |
26 | 28.49 | 147.616580311 | 19.3 | 52.5 | 19.3 | 223 | 47.71146943 | CS |
52 | 28.49 | 147.616580311 | 19.3 | 52.5 | 19.3 | 188 | 47.71146943 | CS |
156 | -11.41 | -19.2736486486 | 59.2 | 59.2 | 19.3 | 185 | 40.32401991 | CS |
260 | -11.41 | -19.2736486486 | 59.2 | 59.2 | 19.3 | 232 | 45.1868956 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions