Harvia OYJ (PK) Historical Data - HRVFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Harvia OYJ (PK) (HRVFF)
Harvia OYJ (PK) (HRVFF) Historical

Harvia OYJ (PK) (HRVFF)

48.50

0.00

(0.00%)

Closed 16 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1	2.10526315789	47.5	48.5	47.5	412	47.93446602	CS
12	5.5	12.7906976744	43	48.5	41.2	197	45.99616846	CS
26	-3.8	-7.26577437859	52.3	52.5	41.2	260	47.74432173	CS
52	29.2	151.295336788	19.3	52.5	19.3	209	47.75332574	CS
156	-10.7	-18.0743243243	59.2	59.2	19.3	202	41.43491585	CS
260	-10.7	-18.0743243243	59.2	59.2	19.3	244	45.49626947	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741991280	48.5	0	0.00	48.5	48.5	48.5	0
1741904880	48.5	0	0.00	48.5	48.5	48.5	0
1741818480	48.5	0	0.00	48.5	48.5	48.5	0
1741732080	48.5	0	0.00	48.5	48.5	48.5	0
1741645680	48.5	0	0.00	48.5	48.5	48.5	0
1741386480	48.5	0	0.00	48.5	48.5	48.5	0
1741300080	48.5	0	0.00	48.5	48.5	48.5	0
1741213680	48.5	0	0.00	48.5	48.5	48.5	0
1741127280	48.5	0	0.00	48.5	48.5	48.5	0
1741040880	48.5	0	0.00	48.5	48.5	48.5	0
1740781680	48.5	0	0.00	48.5	48.5	48.5	0
1740695280	48.5	0	0.00	48.5	48.5	48.5	0
1740608880	48.5	0	0.00	48.5	48.5	48.5	0
1740522480	48.5	0	0.00	48.5	48.5	48.5	0
1740436080	48.5	0	0.00	48.5	48.5	48.5	0
1740176880	48.5	0	0.00	48.5	48.5	48.5	0
1740090480	48.5	1	2.11	48.5	48.5	48.5	358
1740004020	47.5	0	0.00	47.5	47.5	47.5	0
1739917620	47.5	0	0.00	47.5	47.5	47.5	0
1739572020	47.5	-0.29	-0.61	47.5	47.5	47.5	466
1739485440	47.79	0	0.00	47.79	47.79	47.79	0
1739399040	47.79	0	0.00	47.79	47.79	47.79	0
1739312640	47.79	0	0.00	47.79	47.79	47.79	0
1739226240	47.79	0	0.00	47.79	47.79	47.79	0
1738967040	47.79	0	0.00	47.79	47.79	47.79	0
1738880640	47.79	0	0.00	47.79	47.79	47.79	0
1738794240	47.79	0	0.00	47.79	47.79	47.79	0
1738707840	47.79	0	0.00	47.79	47.79	47.79	0
1738621440	47.79	0	0.00	47.79	47.79	47.79	0
1738362240	47.79	0	0.00	47.79	47.79	47.79	0
1738275840	47.79	0	0.00	47.79	47.79	47.79	0
1738189440	47.79	0	0.00	47.79	47.79	47.79	0
1738103040	47.79	0	0.00	47.79	47.79	47.79	0
1738016640	47.79	0	0.00	47.79	47.79	47.79	0
1737757440	47.79	4.11	9.41	47.79	47.79	47.79	105
1737671220	43.68	0	0.00	43.68	43.68	43.68	0
1737584820	43.68	0	0.00	43.68	43.68	43.68	0
1737498420	43.68	0	0.00	43.68	43.68	43.68	0
1737152820	43.68	0	0.00	43.68	43.68	43.68	0
1737066420	43.68	2.48	6.02	43.68	43.68	43.68	150
1736980140	41.2	0	0.00	41.2	41.2	41.2	0
1736893740	41.2	0	0.00	41.2	41.2	41.2	0
1736807340	41.2	0	0.00	41.2	41.2	41.2	0
1736548140	41.2	0	0.00	41.2	41.2	41.2	0
1736375340	41.2	-5.8	-12.34	41.2	41.2	41.2	100
1736288760	47	0	0.00	47	47	47	0
1736202360	47	4.8	11.37	47	47	47	100
1735943160	42.2	0	0.00	42.2	42.2	42.2	0
1735856760	42.2	0	0.00	42.2	42.2	42.2	0
1735683960	42.2	-0.8	-1.86	42.2	42.2	42.2	200
1735597200	43	0	0.00	43	43	43	0
1735338000	43	0	0.00	43	43	43	0
1735251600	43	0	0.00	43	43	43	0
1735078800	43	0	0.00	43	43	43	0
1734992400	43	-1.5	-3.37	43	43	43	100
1734733740	44.5	0	0.00	44.5	44.5	44.5	0
1734647340	44.5	0	0.00	44.5	44.5	44.5	0
1734560940	44.5	0	0.00	44.5	44.5	44.5	0
1734474540	44.5	0	0.00	44.5	44.5	44.5	0
1734388140	44.5	0	0.00	44.5	44.5	44.5	0

Harvia OYJ (PK)

Abacus Mining and Explor... (PK)

Xanadu Mines (PK)

CCSB Financial (PK)

SOFTWeb Adaptive IT Solu...

Fuller Smith & Turner

SANUWAVE Health (QB)

Generation of Yield

Angus Gold (QB)

AB Science Paris (CE)

ABCO Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions