Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,329 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.0298 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abacus Mining and Exploration Corp (PK) | ABCFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0012 | 4.17% | 0.03 | 06:16:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0298 | 0.0298 | 0.03 | 0.03 | 0.0288 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,329 | US$ 0.0298 | US$ 99 | - | 0.014 - 0.0452 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:42:34 | 2 | US$ 0.0274 | USD |
Abacus Mining and Explor... (PK) News
Real-Time news about Abacus Mining and Exploration Corp (PK) (OTCMarkets): 0 recent articles
Historical ABCFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03325 | 0.03325 | 0.0288 | 0.0302744 | 11,483 | -0.00325 | -9.77% |
| 1 Month | 0.02052 | 0.03325 | 0.0166 | 0.0256295 | 34,031 | 0.00948 | 46.20% |
| 3 Months | 0.0175 | 0.03325 | 0.014 | 0.0216153 | 30,572 | 0.0125 | 71.43% |
| 6 Months | 0.027 | 0.04084 | 0.014 | 0.0241367 | 38,493 | 0.003 | 11.11% |
| 1 Year | 0.0265 | 0.0452 | 0.014 | 0.0302872 | 40,297 | 0.0035 | 13.21% |
| 3 Years | 0.158093 | 0.175 | 0.014 | 0.0657686 | 56,888 | -0.12809 | -81.02% |
| 5 Years | 0.04946 | 0.21 | 0.014 | 0.0864806 | 67,446 | -0.01946 | -39.34% |
