Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,325 |
|
|||||
| News | - | ||||||
| Day High | 43.91 | Low High |
|||||
| Day Low | 43.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artesian Resources Corporation | ARTNA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.73% | 43.90 | 04:14:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.30 | 43.30 | 43.91 | 43.58 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 247 | 4,325 | US$ 43.54 | US$ 188,302 | - | 38.76 - 63.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:22:10 | 6 | US$ 43.765 | USD |
Artesian Resources Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 411.08M | 10.28M | - | 98.9M | 18M | 1.75 | 22.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Artesian Resources News
Historical ARTNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.56 | 43.91 | 41.19 | 42.30 | 30,535 | 1.34 | 3.15% |
| 1 Month | 41.58 | 43.91 | 40.41 | 42.21 | 25,600 | 2.32 | 5.58% |
| 3 Months | 46.28 | 47.44 | 38.76 | 42.96 | 32,431 | -2.38 | -5.14% |
| 6 Months | 49.84 | 50.4299 | 38.76 | 45.63 | 39,546 | -5.94 | -11.92% |
| 1 Year | 53.99 | 63.00 | 38.76 | 50.76 | 42,128 | -10.09 | -18.69% |
| 3 Years | 38.22 | 63.00 | 35.90 | 47.74 | 33,061 | 5.68 | 14.86% |
| 5 Years | 35.59 | 63.00 | 30.01 | 44.40 | 27,482 | 8.31 | 23.35% |
