Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artesian Resources Corporation | ARTNA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.80 | 36.80 | 37.39 | 36.81 |
ARTNA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.77 | 37.39 | 34.82 | 35.63 | 34,254 | 1.61 | 4.49% |
1 Month | 34.92 | 37.39 | 34.00 | 35.97 | 46,546 | 2.46 | 7.04% |
3 Months | 40.07 | 40.07 | 33.84 | 36.35 | 37,611 | -2.69 | -6.72% |
6 Months | 42.55 | 44.78 | 33.84 | 38.99 | 33,449 | -5.17 | -12.16% |
1 Year | 53.51 | 58.41 | 33.84 | 44.65 | 38,963 | -16.13 | -30.15% |
3 Years | 39.04 | 63.00 | 33.84 | 47.28 | 34,429 | -1.66 | -4.26% |
5 Years | 37.47 | 63.00 | 30.01 | 44.11 | 29,032 | -0.0926 | -0.25% |
ARTNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 36.81 | 1.32 | 3.72% | 35.49 | 36.90 | 35.49 | 25,354 |
27 Mar 2024 | 35.49 | 0.50 | 1.43% | 35.15 | 35.74 | 35.00 | 38,716 |
26 Mar 2024 | 34.99 | -0.50 | -1.41% | 35.68 | 35.68 | 34.82 | 36,921 |
23 Mar 2024 | 35.49 | -0.22 | -0.62% | 35.71 | 35.96 | 35.34 | 32,042 |
22 Mar 2024 | 35.71 | -0.21 | -0.58% | 35.77 | 35.97 | 35.4251 | 38,237 |
21 Mar 2024 | 35.92 | 0.48 | 1.35% | 35.08 | 36.17 | 35.08 | 31,337 |
20 Mar 2024 | 35.44 | -0.07 | -0.20% | 35.73 | 36.02 | 35.23 | 21,121 |
19 Mar 2024 | 35.51 | -1.12 | -3.06% | 36.63 | 36.83 | 35.51 | 41,149 |
16 Mar 2024 | 36.63 | 0.82 | 2.29% | 35.62 | 36.99 | 35.62 | 262,149 |
15 Mar 2024 | 35.81 | -0.21 | -0.58% | 35.87 | 36.49 | 35.1783 | 58,176 |
14 Mar 2024 | 36.02 | -0.23 | -0.63% | 36.08 | 36.86 | 35.95 | 53,635 |
13 Mar 2024 | 36.25 | -0.67 | -1.81% | 36.68 | 37.27 | 35.815 | 38,180 |
12 Mar 2024 | 36.92 | 0.56 | 1.54% | 36.36 | 37.27 | 36.00 | 28,941 |
09 Mar 2024 | 36.36 | 0.47 | 1.31% | 36.30 | 37.00 | 36.27 | 22,131 |
08 Mar 2024 | 35.89 | 0.07 | 0.20% | 35.86 | 36.51 | 35.655 | 25,483 |
07 Mar 2024 | 35.82 | 0.05 | 0.14% | 35.86 | 36.54 | 35.75 | 24,633 |
06 Mar 2024 | 35.77 | 0.27 | 0.76% | 35.53 | 36.9299 | 35.12 | 44,287 |
05 Mar 2024 | 35.50 | 0.97 | 2.81% | 34.50 | 35.62 | 34.37 | 47,255 |
02 Mar 2024 | 34.53 | 0.06 | 0.17% | 34.34 | 34.79 | 34.00 | 28,961 |
01 Mar 2024 | 34.47 | 0.04 | 0.12% | 34.92 | 35.14 | 34.32 | 32,206 |
29 Feb 2024 | 34.43 | 0.10 | 0.29% | 34.32 | 35.0499 | 34.32 | 19,119 |