ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARTNA Artesian Resources Corporation

37.3774
0.5674 (1.54%)
Last Updated: 02:56:14
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Artesian Resources Corporation ARTNA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.5674 1.54% 37.3774 02:56:14
Open Price Low Price High Price Close Price Previous Close
36.80 36.80 37.39 36.81
more quote information »

ARTNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.7737.3934.8235.6334,2541.614.49%
1 Month34.9237.3934.0035.9746,5462.467.04%
3 Months40.0740.0733.8436.3537,611-2.69-6.72%
6 Months42.5544.7833.8438.9933,449-5.17-12.16%
1 Year53.5158.4133.8444.6538,963-16.13-30.15%
3 Years39.0463.0033.8447.2834,429-1.66-4.26%
5 Years37.4763.0030.0144.1129,032-0.0926-0.25%

ARTNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 36.81 1.32 3.72% 35.49 36.90 35.49 25,354
27 Mar 2024 35.49 0.50 1.43% 35.15 35.74 35.00 38,716
26 Mar 2024 34.99 -0.50 -1.41% 35.68 35.68 34.82 36,921
23 Mar 2024 35.49 -0.22 -0.62% 35.71 35.96 35.34 32,042
22 Mar 2024 35.71 -0.21 -0.58% 35.77 35.97 35.4251 38,237
21 Mar 2024 35.92 0.48 1.35% 35.08 36.17 35.08 31,337
20 Mar 2024 35.44 -0.07 -0.20% 35.73 36.02 35.23 21,121
19 Mar 2024 35.51 -1.12 -3.06% 36.63 36.83 35.51 41,149
16 Mar 2024 36.63 0.82 2.29% 35.62 36.99 35.62 262,149
15 Mar 2024 35.81 -0.21 -0.58% 35.87 36.49 35.1783 58,176
14 Mar 2024 36.02 -0.23 -0.63% 36.08 36.86 35.95 53,635
13 Mar 2024 36.25 -0.67 -1.81% 36.68 37.27 35.815 38,180
12 Mar 2024 36.92 0.56 1.54% 36.36 37.27 36.00 28,941
09 Mar 2024 36.36 0.47 1.31% 36.30 37.00 36.27 22,131
08 Mar 2024 35.89 0.07 0.20% 35.86 36.51 35.655 25,483
07 Mar 2024 35.82 0.05 0.14% 35.86 36.54 35.75 24,633
06 Mar 2024 35.77 0.27 0.76% 35.53 36.9299 35.12 44,287
05 Mar 2024 35.50 0.97 2.81% 34.50 35.62 34.37 47,255
02 Mar 2024 34.53 0.06 0.17% 34.34 34.79 34.00 28,961
01 Mar 2024 34.47 0.04 0.12% 34.92 35.14 34.32 32,206
29 Feb 2024 34.43 0.10 0.29% 34.32 35.0499 34.32 19,119

Your Recent History

Delayed Upgrade Clock