PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Artesian Resources Corporation | ARTNA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.27 | 2.44% | 53.41 | 07:28:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.73 | 52.40 | 54.28 | 53.41 | 52.14 |
ARTNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.23 | 54.28 | 51.49 | 52.57 | 55,072 | 1.18 | 2.26% |
| 1 Month | 59.19 | 59.6596 | 51.49 | 54.91 | 50,140 | -5.78 | -9.77% |
| 3 Months | 56.42 | 63.00 | 51.49 | 57.65 | 47,612 | -3.01 | -5.33% |
| 6 Months | 55.27 | 63.00 | 45.44 | 54.80 | 45,556 | -1.86 | -3.37% |
| 1 Year | 48.08 | 63.00 | 44.08 | 53.27 | 39,390 | 5.33 | 11.09% |
| 3 Years | 34.58 | 63.00 | 30.01 | 44.85 | 30,702 | 18.83 | 54.45% |
| 5 Years | 37.30 | 63.00 | 30.01 | 42.95 | 24,064 | 16.11 | 43.19% |
ARTNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 53.41 | 1.27 | 2.44% | 52.73 | 54.28 | 52.40 | 68,558 |
| 18 Mar 2023 | 52.14 | -1.26 | -2.36% | 53.22 | 53.44 | 51.69 | 95,413 |
| 17 Mar 2023 | 53.40 | -0.09 | -0.17% | 52.93 | 54.03 | 52.18 | 38,551 |
| 16 Mar 2023 | 53.49 | 0.62 | 1.17% | 52.16 | 53.68 | 52.16 | 53,691 |
| 15 Mar 2023 | 52.87 | 1.25 | 2.42% | 52.26 | 53.61 | 52.26 | 35,309 |
| 14 Mar 2023 | 51.62 | -0.61 | -1.17% | 52.23 | 53.6133 | 51.49 | 52,395 |
| 11 Mar 2023 | 52.23 | -1.96 | -3.62% | 53.79 | 54.45 | 51.81 | 63,801 |
| 10 Mar 2023 | 54.19 | -0.88 | -1.6% | 54.95 | 55.18 | 54.08 | 62,749 |
| 09 Mar 2023 | 55.07 | -0.06 | -0.11% | 55.18 | 55.40 | 54.45 | 43,094 |
| 08 Mar 2023 | 55.13 | -0.04 | -0.07% | 55.36 | 55.57 | 54.77 | 31,482 |
| 07 Mar 2023 | 55.17 | -0.18 | -0.33% | 54.83 | 55.60 | 54.25 | 49,581 |
| 04 Mar 2023 | 55.35 | -0.04 | -0.07% | 55.74 | 55.79 | 54.77 | 37,443 |
| 03 Mar 2023 | 55.39 | 0.92 | 1.69% | 54.36 | 55.64 | 54.02 | 38,393 |
| 02 Mar 2023 | 54.47 | -1.86 | -3.3% | 56.29 | 57.30 | 54.15 | 63,658 |
| 01 Mar 2023 | 56.33 | -0.60 | -1.05% | 56.88 | 56.88 | 55.90 | 87,279 |
| 28 Feb 2023 | 56.93 | -0.48 | -0.84% | 57.46 | 58.70 | 56.65 | 45,643 |
| 25 Feb 2023 | 57.41 | -0.77 | -1.32% | 58.00 | 58.22 | 56.73 | 31,367 |
| 24 Feb 2023 | 58.18 | -0.62 | -1.05% | 59.00 | 59.50 | 58.07 | 48,984 |
| 23 Feb 2023 | 58.80 | -0.10 | -0.17% | 59.00 | 59.6596 | 58.50 | 41,622 |
