We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 9.47567909033 | 31.66 | 35 | 31.66 | 33685 | 33.88754305 | CS |
| 4 | 3.03 | 9.57951312046 | 31.63 | 35 | 30.5 | 53819 | 32.06029296 | CS |
| 12 | 4.85 | 16.2697081516 | 29.81 | 35 | 29.81 | 43411 | 31.85141715 | CS |
| 26 | -1.8 | -4.9369171695 | 36.46 | 36.675 | 29.4508 | 39268 | 32.31331065 | CS |
| 52 | 0.91 | 2.6962962963 | 33.75 | 41.29 | 29.4508 | 49808 | 34.6897628 | CS |
| 156 | -11.39 | -24.7339847991 | 46.05 | 63 | 29.4508 | 43340 | 43.3790448 | CS |
| 260 | -1.54 | -4.25414364641 | 36.2 | 63 | 29.4508 | 36244 | 42.13285472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 34.66 | 0.41 | 1.20 | 34.39 | 35.0595 | 34.19 | 34942 |
| 1744842900 | 34.25 | -0.22 | -0.64 | 34.56 | 34.56 | 33.8 | 30741 |
| 1744756500 | 34.47 | -0.23 | -0.66 | 34.62 | 35 | 34.35 | 24276 |
| 1744670100 | 34.7 | 1.19 | 3.55 | 33.78 | 34.84 | 33.549999 | 31438 |
| 1744410900 | 33.509999 | 0.41 | 1.24 | 33 | 33.86 | 32.77 | 33851 |
| 1744324500 | 33.1 | 1.24 | 3.89 | 31.66 | 33.43 | 31.66 | 48481 |
| 1744238100 | 31.86 | -0.35 | -1.09 | 32.02 | 33.33 | 31.71 | 61497 |
| 1744151700 | 32.21 | 0.3 | 0.94 | 31.94 | 32.78 | 31.94 | 55421 |
| 1744065300 | 31.91 | -0.31 | -0.96 | 31.1149 | 32.52 | 30.78 | 70863 |
| 1743806100 | 32.22 | -1.06 | -3.19 | 33 | 33.71 | 31.5531 | 68657 |
| 1743719700 | 33.28 | 0.7 | 2.15 | 32.799999 | 33.63 | 32.71 | 37267 |
| 1743633300 | 32.58 | -0.43 | -1.30 | 32.72 | 32.9386 | 32.24 | 29216 |
| 1743546900 | 33.009999 | 0.36 | 1.10 | 32.57 | 33.165 | 32.119999 | 25316 |
| 1743460500 | 32.65 | -0.02 | -0.06 | 32.799999 | 33.14 | 32.409999 | 46464 |
| 1743201300 | 32.67 | 0.74 | 2.32 | 31.91 | 33.6588 | 31.8 | 69154 |
| 1743114900 | 31.93 | 0.41 | 1.30 | 31.23 | 32 | 31.131 | 28786 |
| 1743028500 | 31.52 | 0.69 | 2.24 | 31.18 | 31.7 | 31.1 | 55622 |
| 1742942100 | 30.83 | -0.1 | -0.32 | 31.02 | 31.94 | 30.583 | 32994 |
| 1742855700 | 30.93 | 0.22 | 0.72 | 31.09 | 31.35 | 30.75 | 54719 |
| 1742596500 | 30.71 | -0.65 | -2.07 | 31.31 | 31.47 | 30.5 | 203877 |
| 1742510100 | 31.36 | -0.08 | -0.25 | 31.63 | 31.7458 | 31.22 | 67592 |
| 1742423700 | 31.44 | -0.92 | -2.84 | 32.009999 | 32.615 | 31.44 | 52496 |
| 1742337300 | 32.36 | 0.2 | 0.62 | 32.17 | 32.52 | 31.85 | 34371 |
| 1742250900 | 32.159999 | 0.19 | 0.59 | 31.82 | 32.645 | 31.57 | 45041 |
| 1741991700 | 31.97 | -0.33 | -1.02 | 32.299999 | 32.49 | 31.95 | 52902 |
| 1741905300 | 32.299999 | 0.44 | 1.38 | 31.89 | 32.979999 | 31.51 | 35656 |
| 1741818900 | 31.86 | -0.84 | -2.57 | 32.36 | 33.4 | 31.68 | 39254 |
| 1741732500 | 32.7 | -0.76 | -2.27 | 33.4 | 33.503 | 32.57 | 43695 |
| 1741646100 | 33.46 | 0.45 | 1.36 | 32.77 | 34.035 | 32.74 | 42614 |
| 1741390500 | 33.009999 | 1.19 | 3.74 | 31.74 | 33.33 | 31.74 | 43421 |
| 1741304100 | 31.82 | -0.12 | -0.38 | 31.87 | 31.94 | 31.1001 | 29106 |
| 1741217700 | 31.94 | -0.13 | -0.41 | 32.049999 | 32.39 | 31.9 | 28710 |
| 1741131300 | 32.07 | 0.03 | 0.09 | 31.75 | 33.1099 | 31.54 | 46016 |
| 1741044900 | 32.04 | 0.95 | 3.06 | 31.11 | 32.36 | 31.11 | 46263 |
| 1740785700 | 31.09 | -0.3 | -0.96 | 31.57 | 31.92 | 30.94 | 32871 |
| 1740699300 | 31.39 | -0.97 | -3.00 | 32.009999 | 32.09 | 29.97 | 195349 |
| 1740612900 | 32.36 | -0.49 | -1.49 | 32.92 | 32.92 | 32.36 | 26741 |
| 1740526500 | 32.85 | 0.73 | 2.27 | 32.17 | 33.24 | 32.17 | 36053 |
| 1740440100 | 32.119999 | -0.19 | -0.59 | 32.259999 | 32.8476 | 31.83 | 24848 |
| 1740180900 | 32.31 | 0.29 | 0.91 | 32.1 | 32.33 | 31.785 | 36640 |
| 1740094500 | 32.02 | 0.09 | 0.28 | 31.66 | 32.22 | 31.4025 | 34563 |
| 1740008100 | 31.93 | 0.12 | 0.38 | 31.73 | 32.02 | 31.585 | 27143 |
| 1739921700 | 31.81 | 0.55 | 1.76 | 31.02 | 31.81 | 31 | 29012 |
| 1739576100 | 31.26 | -0.17 | -0.54 | 31.39 | 31.52 | 31.01 | 19290 |
| 1739489700 | 31.43 | 0.58 | 1.88 | 30.96 | 31.43 | 30.61 | 22363 |
| 1739403300 | 30.85 | 0.1 | 0.33 | 30.42 | 30.96 | 30.395 | 21811 |
| 1739316900 | 30.75 | 0.36 | 1.18 | 30.32 | 30.84 | 30 | 22919 |
| 1739230500 | 30.39 | 0.04 | 0.13 | 30.46 | 30.49 | 30 | 26073 |
| 1738971300 | 30.35 | -0.93 | -2.97 | 31.04 | 31.05 | 30.35 | 15913 |
| 1738884900 | 31.28 | -0.1 | -0.32 | 31.38 | 31.6 | 31.05 | 18885 |
| 1738798500 | 31.38 | -0.01 | -0.03 | 31.47 | 31.63 | 31.22 | 18821 |
| 1738712100 | 31.39 | 0.02 | 0.06 | 31.44 | 31.67 | 31.0425 | 28797 |
| 1738625700 | 31.37 | 0.37 | 1.19 | 30.67 | 31.6 | 30.39 | 34909 |
| 1738366500 | 31 | 0.21 | 0.68 | 30.7 | 31.1099 | 30.49 | 45651 |
| 1738280100 | 30.79 | -0.39 | -1.23 | 31.18 | 31.385 | 30.66 | 24598 |
| 1738193700 | 31.175 | -0.41 | -1.28 | 31.33 | 31.4 | 30.765 | 34049 |
| 1738107300 | 31.58 | 0.85 | 2.77 | 30.7 | 31.78 | 30.7 | 58787 |
| 1738020900 | 30.73 | 0.74 | 2.47 | 30 | 31.25 | 30 | 46887 |
| 1737761700 | 29.99 | 0.31 | 1.04 | 29.81 | 30.4142 | 29.81 | 34433 |
| 1737675300 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1737588900 | 29.68 | -1.17 | -3.79 | 30.67 | 30.67 | 29.56 | 48287 |
| 1737502500 | 30.85 | 0.07 | 0.23 | 30.83 | 31.412 | 30.79 | 38213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
