Volume | 45,135 |
|
|||||
News | - | ||||||
Day High | 598.00 | Low High |
|||||
Day Low | 582.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fuller Smith & Turner Plc | FSTA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
586.00 | 582.00 | 598.00 | 590.00 | 590.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
46 | 45,135 | 589.99p | 266,292p | - | 450.00 - 720.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:55:54 | O | 2 | 590.03p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Fuller Smith & Turner Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
363.65M | 60.81M | - | 336.6M | 7.9M | 0.13 | 46.04 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Fuller Smith & Turner News
Historical FSTA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 564.00 | 598.00 | 554.00 | 581.13 | 22,885 | 26.00 | 4.61% |
1 Month | 590.00 | 598.00 | 540.00 | 564.27 | 51,101 | 0.00 | 0.00% |
3 Months | 670.00 | 698.00 | 540.00 | 617.17 | 50,440 | -80.00 | -11.94% |
6 Months | 580.00 | 720.00 | 540.00 | 623.26 | 47,031 | 10.00 | 1.72% |
1 Year | 484.00 | 720.00 | 450.00 | 577.44 | 51,747 | 106.00 | 21.90% |
3 Years | 840.00 | 968.00 | 420.00 | 602.52 | 45,684 | -250.00 | -29.76% |
5 Years | 1,135.00 | 1,250.00 | 420.00 | 648.29 | 36,237 | -545.00 | -48.02% |