ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FSTA Fuller Smith & Turner Plc

590.00
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 45,135
Bid Price 592.00
Ask Price 598.00
News -
Day High 598.00

Low
450.00

52 Week Range

High
720.00

Day Low 582.00
Share Name Share Symbol Market Stock Type
Fuller Smith & Turner Plc FSTA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 590.00 03:35:13
Open Price Low Price High Price Close Price Previous Close
586.00 582.00 598.00 590.00 590.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
46 45,135 589.99p 266,292p - 450.00 - 720.00
Last Trade Type Quantity Price Currency
03:55:54 O 2 590.03p GBX
Industry Sector
TRAVEL & LEISURE

Fuller Smith & Turner Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
363.65M 60.81M - 336.6M 7.9M 0.13 46.04
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fuller Smith & Turner News

Historical FSTA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week564.00598.00554.00581.1322,88526.004.61%
1 Month590.00598.00540.00564.2751,1010.000.00%
3 Months670.00698.00540.00617.1750,440-80.00-11.94%
6 Months580.00720.00540.00623.2647,03110.001.72%
1 Year484.00720.00450.00577.4451,747106.0021.90%
3 Years840.00968.00420.00602.5245,684-250.00-29.76%
5 Years1,135.001,250.00420.00648.2936,237-545.00-48.02%

Your Recent History

Delayed Upgrade Clock