FSTA FSTA

Fuller Smith & Turner Share Price - FSTA

Buy
Sell
680.00
24.00 (3.66%)
680.00
Volume 17,655
Bid Price 680.00
Ask Price 700.00
News (1)
Day High 696.00

Low
608.00

52 Week Range

High
968.00

Day Low 672.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Fuller Smith & Turner Plc FSTA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
24.00 3.66% 680.00 03:35:16
Open Price Low Price High Price Close Price Previous Close
680.00 672.00 696.00 680.00 656.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
66 17,655 678.29p 119,752p - 608.00 - 968.00
Last Trade Type Quantity Price Currency
04:13:52 O 32 686.968p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Fuller Smith & Turner Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
254.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fuller Smith & Turner News

Date Time Source News Article
01/12/202122:08UK Regulatory (RNS & others)Fuller, Smith & Turner PLC: Director/PDMR Shareholding
20/11/202103:24UK Regulatory (RNS & others)Fuller, Smith & Turner PLC: Holdings in Company
18/11/202122:35Alliance NewsFuller's resumes payouts as swings to interim profit
18/11/202118:00UK Regulatory (RNS & others)Fuller,Smith&Turner PLC Half-Year Results
12/11/202103:35UK Regulatory (RNS & others)Fuller,Smith&Turner PLC Price Monitoring Extension
11/11/202122:38UK Regulatory (RNS & others)Fuller, Smith & Turner PLC: Holdings in Company
03/11/202121:49UK Regulatory (RNS & others)Fuller, Smith & Turner PLC: New Directorship
03/11/202102:34UK Regulatory (RNS & others)Fuller, Smith & Turner PLC: Total Voting Rights and Treasury..
03/11/202102:33UK Regulatory (RNS & others)Fuller, Smith & Turner PLC: Total Voting Rights and Treasury..
26/10/202102:35UK Regulatory (RNS & others)Fuller,Smith&Turner PLC Price Monitoring Extension
12/10/202119:08UK Regulatory (RNS & others)Fuller, Smith & Turner PLC: Director/PDMR Shareholding
12/10/202119:07UK Regulatory (RNS & others)Fuller, Smith & Turner PLC: Director/PDMR Shareholding

Historical FSTA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week670.00700.00650.00679.6074,25410.001.49%
1 Month674.00700.00608.00674.9897,4896.000.89%
3 Months748.00780.00608.00684.4049,634-68.00-9.09%
6 Months840.00924.00608.00724.2131,511-160.00-19.05%
1 Year642.00968.00608.00774.9332,24438.005.92%
3 Years922.001,250.00486.00800.4025,432-242.00-26.25%
5 Years968.001,250.00486.00851.3421,203-288.00-29.75%
Your Recent History
LSE
FSTA
Fuller Smi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 03:31:49