We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.358422939068 | 558 | 570 | 552 | 21797 | 561.35379486 | DE |
| 4 | 30 | 5.66037735849 | 530 | 570 | 490 | 42915 | 526.44250986 | DE |
| 12 | 0 | 0 | 560 | 572 | 490 | 39192 | 534.84191391 | DE |
| 26 | -188 | -25.1336898396 | 748 | 756 | 490 | 56219 | 589.89535572 | DE |
| 52 | -40 | -6.66666666667 | 600 | 780 | 490 | 49110 | 639.06963079 | DE |
| 156 | -30 | -5.08474576271 | 590 | 780 | 420 | 49810 | 581.88282495 | DE |
| 260 | -140 | -20 | 700 | 968 | 420 | 43139 | 619.28555039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 560 | 4 | 0.72 | 564 | 564 | 554 | 27719 |
| 1745512200 | 556 | -10 | -1.77 | 570 | 570 | 556 | 14418 |
| 1745425800 | 566 | 8 | 1.43 | 562 | 570 | 556 | 31018 |
| 1745339400 | 558 | 8 | 1.45 | 558 | 558 | 552 | 19955 |
| 1744907400 | 550 | 2 | 0.36 | 548 | 554 | 548 | 25805 |
| 1744821000 | 548 | 2 | 0.37 | 540 | 552 | 540 | 32574 |
| 1744734600 | 546 | 16 | 3.02 | 530 | 554 | 530 | 46615 |
| 1744648200 | 530 | 8 | 1.53 | 530 | 530 | 526 | 15845 |
| 1744389000 | 522 | 0 | 0.00 | 520 | 526 | 518 | 27358 |
| 1744302600 | 522 | 14 | 2.76 | 506 | 526 | 506 | 36399 |
| 1744216200 | 508 | 0 | 0.00 | 504 | 510 | 504 | 25252 |
| 1744129800 | 508 | 0 | 0.00 | 500 | 514 | 500 | 38078 |
| 1744043400 | 508 | -5 | -0.97 | 496 | 512 | 490 | 54880 |
| 1743784200 | 513 | -5 | -0.97 | 514 | 518 | 508 | 30789 |
| 1743697800 | 518 | 4 | 0.78 | 530 | 530 | 502 | 118585 |
| 1743611400 | 514 | -4 | -0.77 | 518 | 522 | 508 | 49049 |
| 1743525000 | 518 | -10 | -1.89 | 530 | 530 | 518 | 52443 |
| 1743438600 | 528 | -6 | -1.12 | 540 | 540 | 524 | 82934 |
| 1743183000 | 534 | 0 | 0.00 | 530 | 538 | 530 | 82606 |
| 1743096600 | 534 | -4 | -0.74 | 540 | 540 | 534 | 81010 |
| 1743010200 | 538 | 2 | 0.37 | 532 | 540 | 532 | 24070 |
| 1742923800 | 536 | 4 | 0.75 | 532 | 538 | 530 | 34767 |
| 1742837400 | 532 | -4 | -0.75 | 532 | 536 | 532 | 41197 |
| 1742578200 | 536 | -2 | -0.37 | 558 | 558 | 526 | 59552 |
| 1742491800 | 538 | 8 | 1.51 | 536 | 538 | 530 | 67618 |
| 1742405400 | 530 | -6 | -1.12 | 530 | 534 | 526 | 63276 |
| 1742319000 | 536 | -14 | -2.55 | 550 | 550 | 536 | 44268 |
| 1742232600 | 550 | 0 | 0.00 | 540 | 550 | 540 | 38565 |
| 1741973400 | 550 | 10 | 1.85 | 538 | 552 | 538 | 37875 |
| 1741887000 | 540 | 18 | 3.45 | 532 | 554 | 532 | 52644 |
| 1741800600 | 522 | 2 | 0.38 | 516 | 522 | 516 | 13115 |
| 1741714200 | 520 | -4 | -0.76 | 524 | 528 | 520 | 12491 |
| 1741627800 | 524 | -12 | -2.24 | 536 | 536 | 520 | 22858 |
| 1741368600 | 536 | 16 | 3.08 | 518 | 536 | 510 | 23781 |
| 1741282200 | 520 | -8 | -1.52 | 528 | 528 | 518 | 16016 |
| 1741195800 | 528 | -8 | -1.49 | 540 | 544 | 526 | 31108 |
| 1741109400 | 536 | -4 | -0.74 | 540 | 542 | 536 | 25342 |
| 1741023000 | 540 | 4 | 0.75 | 540 | 542 | 538 | 15081 |
| 1740763800 | 536 | -6 | -1.11 | 534 | 544 | 530 | 81143 |
| 1740677400 | 542 | -16 | -2.87 | 548 | 548 | 542 | 42173 |
| 1740591000 | 558 | 12 | 2.20 | 558 | 558 | 546 | 36824 |
| 1740504600 | 546 | 2 | 0.37 | 544 | 550 | 538 | 52803 |
| 1740418200 | 544 | 14 | 2.64 | 538 | 544 | 538 | 14375 |
| 1740159000 | 530 | -2 | -0.38 | 534 | 536 | 530 | 29397 |
| 1740072600 | 532 | 0 | 0.00 | 542 | 542 | 532 | 43304 |
| 1739986200 | 532 | -2 | -0.37 | 530 | 532 | 530 | 36477 |
| 1739899800 | 534 | 0 | 0.00 | 534 | 540 | 534 | 75366 |
| 1739813400 | 534 | -10 | -1.84 | 542 | 544 | 534 | 41604 |
| 1739554200 | 544 | -2 | -0.37 | 542 | 546 | 542 | 10190 |
| 1739467800 | 546 | -2 | -0.36 | 548 | 548 | 538 | 12439 |
| 1739381400 | 548 | 10 | 1.86 | 540 | 550 | 536 | 19494 |
| 1739295000 | 538 | -14 | -2.54 | 546 | 546 | 532 | 53287 |
| 1739208600 | 552 | -2 | -0.36 | 554 | 566 | 546 | 20896 |
| 1738949400 | 554 | 4 | 0.73 | 544 | 562 | 544 | 33354 |
| 1738863000 | 550 | 2 | 0.36 | 550 | 552 | 546 | 34397 |
| 1738776600 | 548 | -6 | -1.08 | 558 | 558 | 548 | 27934 |
| 1738690200 | 554 | 0 | 0.00 | 554 | 554 | 546 | 56385 |
| 1738603800 | 554 | 2 | 0.36 | 552 | 554 | 550 | 21382 |
| 1738344600 | 552 | -6 | -1.08 | 560 | 572 | 552 | 49104 |
| 1738258200 | 558 | 6 | 1.09 | 550 | 560 | 548 | 36021 |
| 1738171800 | 552 | 4 | 0.73 | 554 | 554 | 544 | 32075 |
| 1738085400 | 548 | -6 | -1.08 | 550 | 550 | 540 | 68637 |
| 1737999000 | 554 | -14 | -2.46 | 560 | 564 | 554 | 34591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
