ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FSTA Fuller Smith & Turner Plc

590.00
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fuller Smith & Turner Plc FSTA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 590.00 03:35:13
Open Price Low Price High Price Close Price Previous Close
586.00 582.00 598.00 590.00 590.00
more quote information »
Industry Sector
TRAVEL & LEISURE

FSTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week564.00598.00554.00581.1322,88526.004.61%
1 Month590.00598.00540.00564.2751,1010.000.00%
3 Months670.00698.00540.00617.1750,440-80.00-11.94%
6 Months580.00720.00540.00623.2647,03110.001.72%
1 Year484.00720.00450.00577.4451,747106.0021.90%
3 Years840.00968.00420.00602.5245,684-250.00-29.76%
5 Years1,135.001,250.00420.00648.2936,237-545.00-48.02%

FSTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 590.00 0.00 0.00% 586.00 598.00 582.00 45,135
28 Mar 2024 590.00 0.00 0.00% 586.00 592.00 580.00 15,838
27 Mar 2024 590.00 0.00 0.00% 576.00 592.00 576.00 45,060
26 Mar 2024 590.00 14.00 2.43% 574.00 590.00 574.00 17,716
23 Mar 2024 576.00 22.00 3.97% 572.00 578.00 570.00 12,449
22 Mar 2024 554.00 -2.00 -0.36% 564.00 564.00 554.00 23,361
21 Mar 2024 556.00 -2.00 -0.36% 556.00 560.00 556.00 34,435
20 Mar 2024 558.00 -10.00 -1.76% 566.00 570.00 558.00 59,659
19 Mar 2024 568.00 -8.00 -1.39% 570.00 576.00 566.00 48,614
16 Mar 2024 576.00 4.00 0.70% 562.00 576.00 560.00 7,717
15 Mar 2024 572.00 6.00 1.06% 568.00 576.00 568.00 5,431
14 Mar 2024 566.00 -2.00 -0.35% 570.00 570.00 564.00 20,240
13 Mar 2024 568.00 14.00 2.53% 542.00 568.00 542.00 99,672
12 Mar 2024 554.00 -4.00 -0.72% 554.00 554.00 548.00 103,157
09 Mar 2024 558.00 0.00 0.00% 560.00 560.00 552.00 41,610
08 Mar 2024 558.00 -10.00 -1.76% 576.00 576.00 558.00 47,495
07 Mar 2024 568.00 8.00 1.43% 568.00 570.00 566.00 10,888
06 Mar 2024 560.00 8.00 1.45% 540.00 566.00 540.00 222,572
05 Mar 2024 552.00 -20.00 -3.50% 578.00 586.00 552.00 73,417
02 Mar 2024 572.00 -6.00 -1.04% 580.00 580.00 568.00 63,740
01 Mar 2024 578.00 -10.00 -1.70% 590.00 590.00 578.00 68,953

Your Recent History

Delayed Upgrade Clock