Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fuller Smith & Turner Plc | FSTA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
586.00 | 582.00 | 598.00 | 590.00 | 590.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
FSTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 564.00 | 598.00 | 554.00 | 581.13 | 22,885 | 26.00 | 4.61% |
1 Month | 590.00 | 598.00 | 540.00 | 564.27 | 51,101 | 0.00 | 0.00% |
3 Months | 670.00 | 698.00 | 540.00 | 617.17 | 50,440 | -80.00 | -11.94% |
6 Months | 580.00 | 720.00 | 540.00 | 623.26 | 47,031 | 10.00 | 1.72% |
1 Year | 484.00 | 720.00 | 450.00 | 577.44 | 51,747 | 106.00 | 21.90% |
3 Years | 840.00 | 968.00 | 420.00 | 602.52 | 45,684 | -250.00 | -29.76% |
5 Years | 1,135.00 | 1,250.00 | 420.00 | 648.29 | 36,237 | -545.00 | -48.02% |
FSTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 590.00 | 0.00 | 0.00% | 586.00 | 598.00 | 582.00 | 45,135 |
28 Mar 2024 | 590.00 | 0.00 | 0.00% | 586.00 | 592.00 | 580.00 | 15,838 |
27 Mar 2024 | 590.00 | 0.00 | 0.00% | 576.00 | 592.00 | 576.00 | 45,060 |
26 Mar 2024 | 590.00 | 14.00 | 2.43% | 574.00 | 590.00 | 574.00 | 17,716 |
23 Mar 2024 | 576.00 | 22.00 | 3.97% | 572.00 | 578.00 | 570.00 | 12,449 |
22 Mar 2024 | 554.00 | -2.00 | -0.36% | 564.00 | 564.00 | 554.00 | 23,361 |
21 Mar 2024 | 556.00 | -2.00 | -0.36% | 556.00 | 560.00 | 556.00 | 34,435 |
20 Mar 2024 | 558.00 | -10.00 | -1.76% | 566.00 | 570.00 | 558.00 | 59,659 |
19 Mar 2024 | 568.00 | -8.00 | -1.39% | 570.00 | 576.00 | 566.00 | 48,614 |
16 Mar 2024 | 576.00 | 4.00 | 0.70% | 562.00 | 576.00 | 560.00 | 7,717 |
15 Mar 2024 | 572.00 | 6.00 | 1.06% | 568.00 | 576.00 | 568.00 | 5,431 |
14 Mar 2024 | 566.00 | -2.00 | -0.35% | 570.00 | 570.00 | 564.00 | 20,240 |
13 Mar 2024 | 568.00 | 14.00 | 2.53% | 542.00 | 568.00 | 542.00 | 99,672 |
12 Mar 2024 | 554.00 | -4.00 | -0.72% | 554.00 | 554.00 | 548.00 | 103,157 |
09 Mar 2024 | 558.00 | 0.00 | 0.00% | 560.00 | 560.00 | 552.00 | 41,610 |
08 Mar 2024 | 558.00 | -10.00 | -1.76% | 576.00 | 576.00 | 558.00 | 47,495 |
07 Mar 2024 | 568.00 | 8.00 | 1.43% | 568.00 | 570.00 | 566.00 | 10,888 |
06 Mar 2024 | 560.00 | 8.00 | 1.45% | 540.00 | 566.00 | 540.00 | 222,572 |
05 Mar 2024 | 552.00 | -20.00 | -3.50% | 578.00 | 586.00 | 552.00 | 73,417 |
02 Mar 2024 | 572.00 | -6.00 | -1.04% | 580.00 | 580.00 | 568.00 | 63,740 |
01 Mar 2024 | 578.00 | -10.00 | -1.70% | 590.00 | 590.00 | 578.00 | 68,953 |