Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003448 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732924932 | GLA/ETH | https://trade.kucoin.com/GLA-ETH | ETH | 1 | https://trade.kucoin.com/GLA-ETH | 0 | 12 hours ago |
| 9.9E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732924932 | GLA/BTC | https://trade.kucoin.com/GLA-BTC | BTC | 2 | https://trade.kucoin.com/GLA-BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.97896328 | -0.02542617 | -2.59725472032 | 0.86228118 | 0.97990734 | 0 | CX |
| 4 | 0.6886141 | 0.26492301 | 38.471911917 | 0.65438871 | 0.98758044 | 0 | CX |
| 12 | 0.53446159 | 0.41907552 | 78.4107834578 | 0.53100689 | 0.98758044 | 0 | CX |
| 26 | 0.66907556 | 0.28446155 | 42.5156091488 | 0.49175289 | 0.98758044 | 0 | CX |
| 52 | 0.37449888 | 0.57903823 | 154.616812205 | 0.26310546 | 0.98758044 | 0 | CX |
| 156 | 0.57242631 | 0.3811108 | 66.578141735 | 0.15354781 | 0.98758044 | 0 | CX |
| 260 | 0.0768239 | 0.87671321 | 1141.19852025 | 0.04167593 | 0.98758044 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.96419515 | 0.01722758 | 1.82 | 0.94700816 | 0.97697318 | 0.94492777 | 0 |
| 1732837800 | 0.94696757 | -0.003716 | -0.39 | 0.95139405 | 0.95697567 | 0.93756712 | 0 |
| 1732751400 | 0.95068333 | 0.04037556 | 4.44 | 0.90864209 | 0.9638639 | 0.9084826 | 0 |
| 1732665000 | 0.91030777 | -0.008907 | -0.97 | 0.92154704 | 0.94042545 | 0.89805147 | 0 |
| 1732578600 | 0.919215 | -0.048106 | -4.97 | 0.87594061 | 0.97883735 | 0.86228118 | 0 |
| 1732492200 | 0.96732127 | -0.000326 | -0.03 | 0.96859451 | 0.9766346 | 0.94834347 | 0 |
| 1732405800 | 0.96764738 | -0.012644 | -1.29 | 0.97896328 | 0.97990734 | 0.96297765 | 0 |
| 1732319400 | 0.98029166 | 0.00462399 | 0.47 | 0.97528355 | 0.98758044 | 0.96261679 | 0 |
| 1732233000 | 0.97566767 | 0.04324291 | 4.64 | 0.93364108 | 0.97995159 | 0.93212648 | 0 |
| 1732146600 | 0.93242476 | 0.01886029 | 2.06 | 0.91417659 | 0.93991253 | 0.90733222 | 0 |
| 1732060200 | 0.91356447 | 0.01738163 | 1.94 | 0.89640252 | 0.93107737 | 0.89526204 | 0 |
| 1731973800 | 0.89618284 | 0.00696277 | 0.78 | 0.87594061 | 0.91711798 | 0.86228118 | 0 |
| 1731887400 | 0.88922007 | -0.006186 | -0.69 | 0.8967616 | 0.90473298 | 0.878852 | 0 |
| 1731801000 | 0.89540629 | -0.006753 | -0.75 | 0.90074259 | 0.90820511 | 0.89294683 | 0 |
| 1731714600 | 0.90215928 | 0.03778464 | 4.37 | 0.86789597 | 0.9095915 | 0.86294478 | 0 |
| 1731628200 | 0.86437464 | -0.031045 | -3.47 | 0.8952561 | 0.90862942 | 0.85843464 | 0 |
| 1731541800 | 0.89541926 | 0.02447657 | 2.81 | 0.8730406 | 0.92513005 | 0.85458403 | 0 |
| 1731455400 | 0.87094269 | -0.007351 | -0.84 | 0.87594061 | 0.89079734 | 0.84432862 | 0 |
| 1731369000 | 0.87829414 | 0.0825263 | 10.37 | 0.79681011 | 0.88713048 | 0.79496287 | 0 |
| 1731282600 | 0.79576784 | 0.03533805 | 4.65 | 0.76009626 | 0.806355 | 0.75812833 | 0 |
| 1731196200 | 0.76042979 | 0.00273547 | 0.36 | 0.75772867 | 0.76171283 | 0.75023388 | 0 |
| 1731109800 | 0.75769432 | 0.00455222 | 0.60 | 0.75190509 | 0.76515674 | 0.74925714 | 0 |
| 1731023400 | 0.7531421 | 0.004118 | 0.55 | 0.74886995 | 0.76177312 | 0.737619 | 0 |
| 1730937000 | 0.7490241 | 0.06115458 | 8.89 | 0.68835838 | 0.75707656 | 0.68801168 | 0 |
| 1730850600 | 0.68786952 | 0.01804414 | 2.69 | 0.67140651 | 0.69732432 | 0.66817812 | 0 |
| 1730764200 | 0.66982538 | -0.011936 | -1.75 | 0.666527 | 0.68511762 | 0.65438871 | 0 |
| 1730677800 | 0.68176171 | -0.003596 | -0.52 | 0.68616108 | 0.68616108 | 0.66810645 | 0 |
| 1730591400 | 0.68535809 | -0.00225 | -0.33 | 0.6886141 | 0.69160014 | 0.68407049 | 0 |
| 1730505000 | 0.68760806 | -0.008549 | -1.23 | 0.69505702 | 0.70822382 | 0.68143026 | 0 |
| 1730418600 | 0.6961573 | -0.020606 | -2.87 | 0.71588246 | 0.71923896 | 0.68956182 | 0 |
| 1730332200 | 0.71676326 | -0.002193 | -0.31 | 0.71987355 | 0.72178514 | 0.70729817 | 0 |
| 1730245800 | 0.71895651 | 0.0271363 | 3.92 | 0.69055638 | 0.72818281 | 0.69025146 | 0 |
| 1730159400 | 0.69182021 | 0.01912759 | 2.84 | 0.666527 | 0.69492743 | 0.65438871 | 0 |
| 1730073000 | 0.67269262 | 0.00899643 | 1.36 | 0.6633 | 0.67538403 | 0.66186826 | 0 |
| 1729986600 | 0.66369619 | 0.00725828 | 1.11 | 0.65964492 | 0.66627128 | 0.6570029 | 0 |
| 1729900200 | 0.65643791 | -0.017637 | -2.62 | 0.67532503 | 0.68041007 | 0.64889609 | 0 |
| 1729813800 | 0.67407506 | 0.01403523 | 2.13 | 0.65975976 | 0.68055609 | 0.65854295 | 0 |
| 1729727400 | 0.66003983 | -0.006663 | -1.00 | 0.666527 | 0.6665765 | 0.64558583 | 0 |
| 1729641000 | 0.66670243 | -0.001427 | -0.21 | 0.66665352 | 0.67058857 | 0.65912101 | 0 |
| 1729554600 | 0.66812981 | -0.014998 | -2.20 | 0.68284329 | 0.68727413 | 0.6616961 | 0 |
| 1729468200 | 0.68312791 | 0.00652321 | 0.96 | 0.67695408 | 0.68610148 | 0.67405734 | 0 |
| 1729381800 | 0.6766047 | -0.000847 | -0.13 | 0.67778379 | 0.6793079 | 0.67357144 | 0 |
| 1729295400 | 0.67745135 | 0.01105335 | 1.66 | 0.64015281 | 0.68294773 | 0.61669664 | 0 |
| 1729209000 | 0.666398 | -0.003345 | -0.50 | 0.64015281 | 0.66769817 | 0.61669664 | 0 |
| 1729122600 | 0.66974262 | 0.00860726 | 1.30 | 0.6626268 | 0.67676083 | 0.66121209 | 0 |
| 1729036200 | 0.66113536 | 0.00660667 | 1.01 | 0.6539634 | 0.6711795 | 0.64214092 | 0 |
| 1728949800 | 0.65452869 | 0.03313856 | 5.33 | 0.64015281 | 0.65813338 | 0.61669664 | 0 |
| 1728863400 | 0.62139013 | -0.003825 | -0.61 | 0.62626122 | 0.62634072 | 0.61418115 | 0 |
| 1728777000 | 0.6252147 | 0.00695307 | 1.12 | 0.61907808 | 0.62821657 | 0.61847359 | 0 |
| 1728690600 | 0.61826163 | 0.02233787 | 3.75 | 0.5965138 | 0.62776345 | 0.59488585 | 0 |
| 1728604200 | 0.59592376 | -0.004195 | -0.70 | 0.59960676 | 0.60611304 | 0.58301595 | 0 |
| 1728517800 | 0.60011869 | -0.015624 | -2.54 | 0.6152744 | 0.61877702 | 0.59723601 | 0 |
| 1728431400 | 0.61574238 | -0.002293 | -0.37 | 0.61674673 | 0.6255311 | 0.61249419 | 0 |
| 1728345000 | 0.61803571 | -0.004172 | -0.67 | 0.64015281 | 0.64245465 | 0.61585425 | 0 |
| 1728258600 | 0.62220797 | 0.00784268 | 1.28 | 0.61398146 | 0.6227883 | 0.61216996 | 0 |
| 1728172200 | 0.61436529 | 0.00033928 | 0.06 | 0.61556903 | 0.61743844 | 0.61095483 | 0 |
| 1728085800 | 0.61402601 | 0.01245162 | 2.07 | 0.60142707 | 0.618334 | 0.59859063 | 0 |
| 1727999400 | 0.60157439 | 0.00066122 | 0.11 | 0.64015281 | 0.64245465 | 0.59466864 | 0 |
| 1727913000 | 0.60091317 | -0.001943 | -0.32 | 0.60224105 | 0.61662001 | 0.59378764 | 0 |
| 1727826600 | 0.60285604 | -0.02314 | -3.70 | 0.62697264 | 0.63441843 | 0.59624779 | 0 |
| 1727740200 | 0.6259963 | -0.024438 | -3.76 | 0.64880937 | 0.6491331 | 0.62310184 | 0 |
| 1727653800 | 0.65043465 | -0.001247 | -0.19 | 0.65220239 | 0.65341168 | 0.64797628 | 0 |
| 1727567400 | 0.65168195 | 0.00078388 | 0.12 | 0.65170769 | 0.65540682 | 0.6479937 | 0 |
| 1727481000 | 0.65089807 | 0.00581576 | 0.90 | 0.64462266 | 0.65832604 | 0.64197916 | 0 |
| 1727394600 | 0.64508231 | 0.02152804 | 3.45 | 0.62561535 | 0.65086876 | 0.62044062 | 0 |
| 1727308200 | 0.62355427 | -0.01352 | -2.12 | 0.63625963 | 0.6397077 | 0.62330053 | 0 |
| 1727221800 | 0.6370742 | 0.00966428 | 1.54 | 0.62694116 | 0.64012905 | 0.6210657 | 0 |
| 1727135400 | 0.62740992 | -0.001331 | -0.21 | 0.64015281 | 0.64245465 | 0.61669664 | 0 |
| 1727049000 | 0.62874108 | -4.3E-5 | -0.01 | 0.62742596 | 0.63289858 | 0.6177691 | 0 |
| 1726962600 | 0.62878365 | 0.00416632 | 0.67 | 0.62571593 | 0.62878365 | 0.62147547 | 0 |
| 1726876200 | 0.62461733 | 0.00076398 | 0.12 | 0.62294918 | 0.63461237 | 0.61799354 | 0 |
| 1726789800 | 0.62385335 | 0.01756934 | 2.90 | 0.6116216 | 0.63218172 | 0.61079832 | 0 |
| 1726703400 | 0.60628401 | 0.00961092 | 1.61 | 0.59696861 | 0.607632 | 0.58656925 | 0 |
| 1726617000 | 0.59667309 | 0.0192054 | 3.33 | 0.57661956 | 0.60722303 | 0.57058372 | 0 |
| 1726530600 | 0.57746769 | -0.008033 | -1.37 | 0.58583903 | 0.58611702 | 0.56978865 | 0 |
| 1726444200 | 0.58550025 | -0.008679 | -1.46 | 0.59409306 | 0.59785268 | 0.58165014 | 0 |
| 1726357800 | 0.59417968 | -0.005632 | -0.94 | 0.5993652 | 0.60041619 | 0.58911484 | 0 |
| 1726271400 | 0.5998112 | 0.02384722 | 4.14 | 0.57591121 | 0.60054964 | 0.57084172 | 0 |
| 1726185000 | 0.57596398 | 0.00800732 | 1.41 | 0.56819505 | 0.57970974 | 0.56798032 | 0 |
| 1726098600 | 0.56795666 | -0.002372 | -0.42 | 0.57056095 | 0.57419485 | 0.55001865 | 0 |
| 1726012200 | 0.570329 | 0.00481566 | 0.85 | 0.56387509 | 0.57453838 | 0.55864541 | 0 |
| 1725925800 | 0.56551334 | 0.02133203 | 3.92 | 0.64015281 | 0.64245465 | 0.54188471 | 0 |
| 1725839400 | 0.54418131 | 0.00861478 | 1.61 | 0.5363324 | 0.5476278 | 0.53100689 | 0 |
| 1725753000 | 0.53556653 | 0.00217443 | 0.41 | 0.53446159 | 0.54275086 | 0.53206045 | 0 |
| 1725666600 | 0.5333921 | -0.022513 | -4.05 | 0.55608537 | 0.56364768 | 0.52015768 | 0 |
| 1725580200 | 0.55590489 | -0.017194 | -3.00 | 0.57425237 | 0.57653729 | 0.55217824 | 0 |
| 1725493800 | 0.57309912 | 0.00228156 | 0.40 | 0.56844513 | 0.57918544 | 0.55258592 | 0 |
| 1725407400 | 0.57081756 | -0.014906 | -2.54 | 0.58541838 | 0.59188565 | 0.56995903 | 0 |
| 1725321000 | 0.5857236 | 0.01885723 | 3.33 | 0.64015281 | 0.64245465 | 0.56824188 | 0 |
| 1725234600 | 0.56686637 | -0.016783 | -2.88 | 0.58367736 | 0.58448421 | 0.56672876 | 0 |
| 1725148200 | 0.58364964 | -0.001413 | -0.24 | 0.58515385 | 0.58754351 | 0.5817827 | 0 |
| 1725061800 | 0.58506277 | -0.00275 | -0.47 | 0.58704356 | 0.5928215 | 0.57332454 | 0 |
|
GLA/BTC 0.00000990 BTC
+0.00%
|
GLA/EUR 0.899981 €
-1.35%
|
|
GLA/USD $ 0.953537
-1.20%
|
GLA/GBP £ 0.745574
-1.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
