Gladius Token Historical Data - GLAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gladius Token (Cryptocurrency:GLAGBP)
Gladius Token (Cryptocurrency:GLAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gladius Token	GLAGBP	Crypto	8,997,870	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.007151	-1.42%	0.498167	0.480555	0.524837

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.505382	0.506354	0.495535	0.505318	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	00:59:33	0.00000000	0.034275	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLA	GLAEUR	GLAUSD	GLABTC

GLAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.505407	-0.004886	-0.96%	0.510404	0.512795	0.50233	0.00
26 Apr 2024	0.510293	-0.000371	-0.07%	0.510916	0.516186	0.498875	0.00
25 Apr 2024	0.510664	-0.017236	-3.27%	0.5296	0.532977	0.505826	0.00
24 Apr 2024	0.5279	-0.008404	-1.57%	0.535446	0.538317	0.525365	0.00
23 Apr 2024	0.536304	0.016447	3.16%	0.519009	0.543135	0.50168	0.00
22 Apr 2024	0.519857	-0.000112	-0.02%	0.51998	0.526445	0.515356	0.00
21 Apr 2024	0.519969	0.00706	1.38%	0.511598	0.524221	0.506743	0.00
20 Apr 2024	0.512909	0.007111	1.41%	0.504356	0.52078	0.478681	0.00
19 Apr 2024	0.505797	0.017933	3.68%	0.488625	0.509622	0.482903	0.00
18 Apr 2024	0.487864	-0.019749	-3.89%	0.507757	0.513487	0.476237	0.00
17 Apr 2024	0.507613	0.003226	0.64%	0.504247	0.511781	0.492211	0.00
16 Apr 2024	0.504387	-0.019347	-3.69%	0.519009	0.530341	0.498148	0.00
15 Apr 2024	0.523734	0.001619	0.31%	0.519009	0.525743	0.50168	0.00
14 Apr 2024	0.522115	-0.014309	-2.67%	0.536412	0.542861	0.496672	0.00
13 Apr 2024	0.536424	-0.016152	-2.92%	0.553704	0.56302	0.526101	0.00
12 Apr 2024	0.552576	-0.004065	-0.73%	0.556273	0.561825	0.549679	0.00
11 Apr 2024	0.556641	0.016655	3.08%	0.540003	0.560738	0.531606	0.00
10 Apr 2024	0.539986	-0.019299	-3.45%	0.558722	0.559106	0.533976	0.00
09 Apr 2024	0.559285	0.017676	3.26%	0.51707	0.569635	0.509604	0.00
08 Apr 2024	0.541609	0.003938	0.73%	0.537036	0.546926	0.536925	0.00
07 Apr 2024	0.537671	0.006872	1.29%	0.529304	0.543236	0.527502	0.00
06 Apr 2024	0.530799	-0.004941	-0.92%	0.535767	0.537852	0.519767	0.00
05 Apr 2024	0.53574	0.018176	3.51%	0.51707	0.5407	0.509604	0.00
04 Apr 2024	0.517564	0.001872	0.36%	0.515623	0.524837	0.509369	0.00
03 Apr 2024	0.515692	-0.03491	-6.34%	0.549264	0.549342	0.509455	0.00
02 Apr 2024	0.550602	-0.003783	-0.68%	0.543625	0.554399	0.53852	0.00
01 Apr 2024	0.554384	0.009541	1.75%	0.545335	0.554495	0.545335	0.00
31 Mar 2024	0.544843	-0.002906	-0.53%	0.547659	0.550491	0.543986	0.00
30 Mar 2024	0.547749	-0.007401	-1.33%	0.554436	0.555195	0.542055	0.00
29 Mar 2024	0.55515	0.012216	2.25%	0.545236	0.560023	0.540099	0.00
28 Mar 2024	0.542934	-0.002672	-0.49%	0.5445	0.557305	0.535334	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions