Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 125,780 |
|
|||||
| News | - | ||||||
| Day High | 105.00 | Low High |
|||||
| Day Low | 95.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redcare Pharmacy NV | RDC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -12.10 | -10.99% | 98.00 | 05:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 | 95.55 | 105.00 | 110.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,729 | 125,780 | - | 85.98 - 152.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:40 | 14 | 98.00 € | EUR |
Redcare Pharmacy NV News
Real-Time news about Redcare Pharmacy NV (Tradegate (DE)): 0 recent articles
Historical RDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.70 | 122.60 | 95.55 | 113.60 | 29,902 | -22.70 | -18.81% |
| 1 Month | 132.80 | 141.30 | 95.55 | 121.29 | 16,288 | -34.80 | -26.20% |
| 3 Months | 143.10 | 152.70 | 95.55 | 132.46 | 19,146 | -45.10 | -31.52% |
| 6 Months | 126.65 | 152.70 | 95.55 | 132.93 | 18,430 | -28.65 | -22.62% |
| 1 Year | 94.98 | 152.70 | 85.98 | 112.02 | 31,996 | 3.02 | 3.18% |
| 3 Years | 94.98 | 152.70 | 85.98 | 112.02 | 31,996 | 3.02 | 3.18% |
| 5 Years | 94.98 | 152.70 | 85.98 | 112.02 | 31,996 | 3.02 | 3.18% |
